We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Monthly Dividend Index ETF CAD Hedged | TSX:CYH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.39% | 20.38 | 20.39 | 20.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.38 | 20.38 | 20.38 | 517 | 20:59:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.30 | -0.09 | -0.44% | 20.30 | 20.48 | 3,083 |
| 26 Jun 2024 | 20.39 | -0.14 | -0.68% | 20.35 | 20.43 | 2,704 |
| 25 Jun 2024 | 20.53 | -0.16 | -0.77% | 20.44 | 20.53 | 1,716 |
| 24 Jun 2024 | 20.69 | 0.19 | 0.93% | 20.61 | 20.69 | 3,585 |
| 21 Jun 2024 | 20.50 | -0.04 | -0.19% | 20.50 | 20.50 | 1 |
| 20 Jun 2024 | 20.54 | 0.15 | 0.74% | 20.44 | 20.54 | 2,805 |
| 19 Jun 2024 | 20.39 | 0.03 | 0.15% | 20.32 | 20.39 | 100 |
| 18 Jun 2024 | 20.36 | 0.11 | 0.54% | 20.28 | 20.40 | 14,334 |
| 17 Jun 2024 | 20.25 | 0.08 | 0.40% | 20.11 | 20.26 | 6,309 |
| 14 Jun 2024 | 20.17 | -0.25 | -1.22% | 20.17 | 20.26 | 4,214 |
| 13 Jun 2024 | 20.42 | -0.01 | -0.05% | 20.26 | 20.42 | 22,203 |
| 12 Jun 2024 | 20.43 | -0.03 | -0.15% | 20.43 | 20.52 | 10,733 |
| 11 Jun 2024 | 20.46 | -0.22 | -1.06% | 20.46 | 20.50 | 817 |
| 10 Jun 2024 | 20.68 | -0.01 | -0.05% | 20.58 | 20.68 | 2,510 |
| 07 Jun 2024 | 20.69 | -0.16 | -0.77% | 20.69 | 20.79 | 803 |
| 06 Jun 2024 | 20.85 | 0.00 | 0.00% | 20.80 | 20.85 | 1,132 |
| 05 Jun 2024 | 20.85 | -0.01 | -0.05% | 20.75 | 20.86 | 5,210 |
| 04 Jun 2024 | 20.86 | -0.04 | -0.19% | 20.74 | 20.89 | 22,413 |
| 03 Jun 2024 | 20.90 | -0.15 | -0.71% | 20.90 | 20.97 | 2,522 |
| 31 May 2024 | 21.05 | 0.35 | 1.69% | 20.66 | 21.05 | 3,151 |
| 30 May 2024 | 20.70 | 0.17 | 0.83% | 20.51 | 20.70 | 1,828 |
| 29 May 2024 | 20.53 | -0.23 | -1.11% | 20.49 | 20.53 | 901 |
| 28 May 2024 | 20.76 | -0.12 | -0.57% | 20.76 | 20.89 | 4,192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
