Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Cyber Security Index Fund (CYBR)
Evolve Cyber Security Index Fund (CYBR) Historical

CYBR Evolve Cyber Security Index Fund

51.30

0.20 (0.39%)

Last Updated: 20:54:40

Delayed by 15 minutes

Name	Symbol	Market	Type
Evolve Cyber Security Index Fund	TSX:CYBR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.39%	51.30	51.34	51.42

High Price	Low Price	Open Price	Traded	Last Trade
51.30	51.30	51.30	151	20:54:40

Evolve Cyber Security (CYBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	51.10	0.78	1.55%	50.95	51.10	1,469
02 Jan 2025	50.32	0.06	0.12%	50.32	51.05	1,359
31 Dec 2024	50.26	-0.27	-0.53%	50.26	50.26	2
30 Dec 2024	50.53	-0.18	-0.35%	49.92	50.69	1,775
27 Dec 2024	50.71	-0.07	-0.14%	50.35	51.00	796
24 Dec 2024	50.78	0.05	0.10%	50.78	50.79	3,662
23 Dec 2024	50.73	0.02	0.04%	50.50	50.96	624
20 Dec 2024	50.71	0.57	1.14%	50.07	50.71	218
19 Dec 2024	50.14	0.01	0.02%	50.00	50.52	1,065
18 Dec 2024	50.13	-2.17	-4.15%	49.91	51.89	1,793
17 Dec 2024	52.30	-0.26	-0.49%	52.20	52.53	1,758
16 Dec 2024	52.56	0.90	1.74%	51.51	52.60	1,657
13 Dec 2024	51.66	-0.74	-1.41%	51.65	52.29	306
12 Dec 2024	52.40	-0.20	-0.38%	52.10	52.40	3,496
11 Dec 2024	52.60	0.63	1.21%	52.60	52.85	630
10 Dec 2024	51.97	-0.67	-1.27%	51.87	52.79	1,085
09 Dec 2024	52.64	-0.86	-1.61%	52.64	53.00	985
06 Dec 2024	53.50	0.36	0.68%	53.50	53.58	523

Evolve Cyber Security

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions