Evolve Cyber Security Index Fund Price History

Data Download:

Name	Symbol	Market	Type
Evolve Cyber Security Index Fund	TSX:CYBR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	45.25	45.09	45.25

High Price	Low Price	Open Price	Traded	Last Trade
45.25	44.73	44.73	1,709	16:30:14

Evolve Cyber Security (CYBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	45.25	-0.59	-1.29%	45.25	45.40	1,614
29 Apr 2024	45.84	0.10	0.22%	45.84	45.95	440
26 Apr 2024	45.74	0.46	1.02%	45.74	45.98	10,609
25 Apr 2024	45.28	-0.46	-1.01%	44.67	45.30	657
24 Apr 2024	45.74	0.16	0.35%	45.65	45.98	1,453
23 Apr 2024	45.58	1.02	2.29%	44.24	45.58	1,292
22 Apr 2024	44.56	0.57	1.30%	43.99	44.56	2,005
19 Apr 2024	43.99	-0.26	-0.59%	43.99	44.00	496
18 Apr 2024	44.25	0.13	0.29%	44.25	44.50	4,364
17 Apr 2024	44.12	-0.35	-0.79%	44.12	44.56	6,127
16 Apr 2024	44.47	-0.18	-0.40%	44.39	44.65	1,541
15 Apr 2024	44.65	-1.18	-2.57%	44.65	45.65	1,814
12 Apr 2024	45.83	-0.84	-1.80%	45.83	46.30	1,557
11 Apr 2024	46.67	0.39	0.84%	46.20	46.70	2,060
10 Apr 2024	46.28	-0.36	-0.77%	46.28	46.32	275
09 Apr 2024	46.64	-0.05	-0.11%	46.64	47.00	1,101
08 Apr 2024	46.69	0.03	0.06%	46.69	46.69	70
05 Apr 2024	46.66	0.46	1.00%	45.98	46.70	990
04 Apr 2024	46.20	-0.74	-1.58%	46.20	47.71	933
03 Apr 2024	46.94	-0.01	-0.02%	46.94	47.00	268
02 Apr 2024	46.95	-0.30	-0.63%	46.34	46.95	2,826
01 Apr 2024	47.25	-0.25	-0.53%	47.06	47.25	601