We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Cyber Security Index Fund | TSX:CYBR.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.93 | 1.62% | 58.41 | 58.14 | 58.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 58.41 | 0.93 | 1.62% | 58.41 | 58.41 | 0 |
| 02 Jan 2025 | 57.48 | 0.06 | 0.10% | 57.48 | 57.48 | 0 |
| 31 Dec 2024 | 57.42 | -0.32 | -0.55% | 57.35 | 57.50 | 2,000 |
| 30 Dec 2024 | 57.74 | -0.19 | -0.33% | 57.74 | 57.74 | 0 |
| 27 Dec 2024 | 57.93 | -0.08 | -0.14% | 57.43 | 57.93 | 600 |
| 24 Dec 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 0 |
| 23 Dec 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 0 |
| 20 Dec 2024 | 58.01 | 0.75 | 1.31% | 58.01 | 58.01 | 0 |
| 19 Dec 2024 | 57.26 | -0.07 | -0.12% | 57.26 | 57.26 | 0 |
| 18 Dec 2024 | 57.33 | -2.55 | -4.26% | 57.33 | 57.33 | 0 |
| 17 Dec 2024 | 59.88 | -0.29 | -0.48% | 59.88 | 59.88 | 0 |
| 16 Dec 2024 | 60.17 | 0.98 | 1.66% | 58.87 | 60.17 | 2,000 |
| 13 Dec 2024 | 59.19 | -0.67 | -1.12% | 59.04 | 59.19 | 100 |
| 12 Dec 2024 | 59.86 | -0.33 | -0.55% | 59.86 | 59.86 | 0 |
| 11 Dec 2024 | 60.19 | 0.60 | 1.01% | 60.19 | 60.19 | 0 |
| 10 Dec 2024 | 59.59 | -0.70 | -1.16% | 59.59 | 59.75 | 325 |
| 09 Dec 2024 | 60.29 | -1.00 | -1.63% | 60.29 | 60.29 | 0 |
| 06 Dec 2024 | 61.29 | 0.37 | 0.61% | 61.29 | 61.29 | 0 |
| 05 Dec 2024 | 60.92 | -0.58 | -0.94% | 60.92 | 60.92 | 0 |
| 04 Dec 2024 | 61.50 | 1.15 | 1.91% | 61.50 | 61.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
