CYBR.B Evolve Cyber Security Index Fund

66.66

-0.36 (-0.54%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Evolve Cyber Security Index Fund	TSX:CYBR.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.36	-0.54%	66.66	66.50	66.78

High Price	Low Price	Open Price	Traded	Last Trade
66.83	66.58	66.75	730	22:00:00

Evolve Cyber Security (CYBR.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	66.66	-0.36	-0.54%	66.58	66.83	730
30 Jan 2025	67.02	1.30	1.98%	66.48	67.02	393
29 Jan 2025	65.72	-0.62	-0.93%	65.72	65.96	152
28 Jan 2025	66.34	1.45	2.23%	64.54	66.48	4,905
27 Jan 2025	64.89	0.36	0.56%	64.89	64.89	15
24 Jan 2025	64.53	-0.20	-0.31%	64.53	64.53	69
23 Jan 2025	64.73	-0.47	-0.72%	64.37	64.73	300
22 Jan 2025	65.20	0.49	0.76%	64.77	65.20	400
21 Jan 2025	64.71	1.51	2.39%	64.71	64.71	0
20 Jan 2025	63.20	-0.50	-0.78%	62.76	63.32	4,101
17 Jan 2025	63.70	0.14	0.22%	63.68	63.70	879
16 Jan 2025	63.56	1.14	1.83%	62.92	63.56	1,600
15 Jan 2025	62.42	0.75	1.22%	62.42	62.42	0
14 Jan 2025	61.67	0.04	0.06%	61.67	61.67	156
13 Jan 2025	61.63	-0.90	-1.44%	61.36	61.63	400
10 Jan 2025	62.53	-0.04	-0.06%	62.53	62.53	0
09 Jan 2025	62.57	-0.09	-0.14%	62.57	62.57	0
08 Jan 2025	62.66	0.37	0.59%	62.00	62.68	705
07 Jan 2025	62.29	-0.47	-0.75%	62.29	62.29	39
06 Jan 2025	62.76	0.06	0.10%	62.42	63.00	1,127
03 Jan 2025	62.70	1.08	1.75%	62.59	62.78	2,890
02 Jan 2025	61.62	0.21	0.34%	61.51	62.54	200