Evolve Cyber Security Index Fund Price History

Data Download:

Name	Symbol	Market	Type
Evolve Cyber Security Index Fund	TSX:CYBR.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.25%	52.90	52.63	53.02

High Price	Low Price	Open Price	Traded	Last Trade
53.61	52.94	52.94	743	22:00:00

Evolve Cyber Security (CYBR.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	52.90	0.13	0.25%	52.90	53.61	743
30 Apr 2024	52.77	-0.24	-0.45%	52.77	53.06	700
29 Apr 2024	53.01	0.19	0.36%	53.01	53.01	94
26 Apr 2024	52.82	0.41	0.78%	52.82	53.04	602
25 Apr 2024	52.41	-0.70	-1.32%	52.41	52.47	100
24 Apr 2024	53.11	0.50	0.95%	52.62	53.11	500
23 Apr 2024	52.61	1.09	2.12%	52.61	52.61	0
22 Apr 2024	51.52	0.38	0.74%	51.20	51.52	120
19 Apr 2024	51.14	-0.31	-0.60%	51.14	51.14	0
18 Apr 2024	51.45	-0.09	-0.17%	51.45	51.68	317
17 Apr 2024	51.54	-0.58	-1.11%	51.54	51.54	0
16 Apr 2024	52.12	-0.22	-0.42%	52.12	52.12	30
15 Apr 2024	52.34	-1.13	-2.11%	52.17	52.34	101
12 Apr 2024	53.47	-0.58	-1.07%	53.47	53.47	0
11 Apr 2024	54.05	0.40	0.75%	53.99	54.05	402
10 Apr 2024	53.65	-0.06	-0.11%	53.65	53.65	0
09 Apr 2024	53.71	-0.01	-0.02%	53.71	53.73	1,825
08 Apr 2024	53.72	-0.24	-0.44%	53.72	53.73	100
05 Apr 2024	53.96	0.79	1.49%	53.96	54.06	419
04 Apr 2024	53.17	-0.67	-1.24%	53.17	53.54	200
03 Apr 2024	53.84	-0.16	-0.30%	53.84	54.00	130
02 Apr 2024	54.00	-0.27	-0.50%	53.95	54.03	1,801