We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cymbria Corporation | TSX:CYB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.48% | 68.56 | 68.55 | 69.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.03 | 68.50 | 69.03 | 7,165 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 68.89 | 0.00 | 0.00% | 68.89 | 68.89 | 0 |
| 01 May 2024 | 68.89 | 0.38 | 0.55% | 68.25 | 68.89 | 8,275 |
| 30 Apr 2024 | 68.51 | 0.25 | 0.37% | 68.00 | 68.51 | 6,123 |
| 29 Apr 2024 | 68.26 | 0.11 | 0.16% | 68.17 | 68.34 | 6,333 |
| 26 Apr 2024 | 68.15 | -0.27 | -0.39% | 68.01 | 68.20 | 3,519 |
| 25 Apr 2024 | 68.42 | 0.20 | 0.29% | 68.10 | 68.56 | 5,523 |
| 24 Apr 2024 | 68.22 | -0.43 | -0.63% | 68.10 | 68.69 | 14,460 |
| 23 Apr 2024 | 68.65 | 0.06 | 0.09% | 68.55 | 68.65 | 2,650 |
| 22 Apr 2024 | 68.59 | -0.14 | -0.20% | 68.50 | 68.78 | 7,170 |
| 19 Apr 2024 | 68.73 | 0.08 | 0.12% | 68.73 | 69.00 | 2,330 |
| 18 Apr 2024 | 68.65 | -0.31 | -0.45% | 68.55 | 69.10 | 3,995 |
| 17 Apr 2024 | 68.96 | -0.04 | -0.06% | 68.90 | 69.10 | 2,439 |
| 16 Apr 2024 | 69.00 | 0.45 | 0.66% | 68.08 | 69.00 | 14,011 |
| 15 Apr 2024 | 68.55 | 0.10 | 0.15% | 68.40 | 68.97 | 748 |
| 12 Apr 2024 | 68.45 | 0.15 | 0.22% | 68.10 | 68.62 | 8,002 |
| 11 Apr 2024 | 68.30 | -0.08 | -0.12% | 68.30 | 68.80 | 2,349 |
| 10 Apr 2024 | 68.38 | -0.52 | -0.75% | 68.30 | 68.51 | 1,996 |
| 09 Apr 2024 | 68.90 | -0.08 | -0.12% | 68.65 | 68.90 | 3,778 |
| 08 Apr 2024 | 68.98 | 0.16 | 0.23% | 68.39 | 69.20 | 8,168 |
| 05 Apr 2024 | 68.82 | -0.08 | -0.12% | 68.33 | 69.25 | 6,369 |
| 04 Apr 2024 | 68.90 | 0.34 | 0.50% | 68.70 | 69.00 | 4,405 |
| 03 Apr 2024 | 68.56 | 1.06 | 1.57% | 68.10 | 68.99 | 6,142 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.56 | 69.03 | 68.00 | 68.55 | 6,564 | 0.00 | 0.00% |
| 1 Month | 68.82 | 69.25 | 68.00 | 68.64 | 5,743 | -0.26 | -0.38% |
| 3 Months | 64.98 | 69.50 | 64.19 | 67.98 | 7,019 | 3.58 | 5.51% |
| 6 Months | 58.65 | 69.50 | 57.54 | 63.72 | 9,119 | 9.91 | 16.90% |
| 1 Year | 59.20 | 69.50 | 57.33 | 62.13 | 7,227 | 9.36 | 15.81% |
| 3 Years | 59.80 | 69.50 | 51.62 | 60.45 | 5,872 | 8.76 | 14.65% |
| 5 Years | 55.01 | 69.50 | 36.41 | 54.81 | 7,270 | 13.55 | 24.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
