We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cymbria Corporation | TSX:CYB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.75 | 73.00 | 73.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 73.75 | -0.80 | -1.07% | 73.75 | 74.00 | 2,281 |
| 19 Dec 2024 | 74.55 | 0.80 | 1.08% | 73.79 | 74.86 | 4,998 |
| 18 Dec 2024 | 73.75 | -0.37 | -0.50% | 73.48 | 74.50 | 5,324 |
| 17 Dec 2024 | 74.12 | -0.94 | -1.25% | 73.50 | 75.00 | 9,558 |
| 16 Dec 2024 | 75.06 | -1.20 | -1.57% | 74.98 | 75.75 | 8,245 |
| 13 Dec 2024 | 76.26 | 0.11 | 0.14% | 75.82 | 76.26 | 5,330 |
| 12 Dec 2024 | 76.15 | 0.05 | 0.07% | 76.15 | 76.25 | 2,300 |
| 11 Dec 2024 | 76.10 | -0.50 | -0.65% | 76.00 | 76.50 | 3,733 |
| 10 Dec 2024 | 76.60 | -0.43 | -0.56% | 76.46 | 77.05 | 6,892 |
| 09 Dec 2024 | 77.03 | 0.83 | 1.09% | 76.40 | 77.03 | 2,393 |
| 06 Dec 2024 | 76.20 | 0.26 | 0.34% | 75.94 | 76.50 | 2,441 |
| 05 Dec 2024 | 75.94 | -0.56 | -0.73% | 75.25 | 76.13 | 4,295 |
| 04 Dec 2024 | 76.50 | 1.75 | 2.34% | 74.69 | 76.50 | 10,289 |
| 03 Dec 2024 | 74.75 | -0.25 | -0.33% | 74.75 | 75.00 | 420 |
| 02 Dec 2024 | 75.00 | -0.73 | -0.96% | 74.50 | 75.20 | 3,588 |
| 29 Nov 2024 | 75.73 | 0.83 | 1.11% | 75.73 | 75.73 | 714 |
| 28 Nov 2024 | 74.90 | 0.05 | 0.07% | 74.50 | 75.00 | 6,929 |
| 27 Nov 2024 | 74.85 | 0.08 | 0.11% | 74.22 | 74.85 | 2,505 |
| 26 Nov 2024 | 74.77 | -0.05 | -0.07% | 73.90 | 75.00 | 3,429 |
| 25 Nov 2024 | 74.82 | 0.95 | 1.29% | 74.53 | 75.40 | 4,638 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.57 | 75.75 | 73.48 | 74.35 | 6,081 | -1.82 | -2.41% |
| 1 Month | 74.53 | 77.05 | 73.48 | 75.33 | 4,515 | -0.78 | -1.05% |
| 3 Months | 72.00 | 78.50 | 71.51 | 74.86 | 5,042 | 1.75 | 2.43% |
| 6 Months | 67.86 | 78.50 | 67.50 | 73.27 | 4,856 | 5.89 | 8.68% |
| 1 Year | 60.51 | 78.50 | 60.00 | 69.10 | 7,027 | 13.24 | 21.88% |
| 3 Years | 62.02 | 78.50 | 51.62 | 62.60 | 6,176 | 11.73 | 18.91% |
| 5 Years | 56.27 | 78.50 | 36.41 | 56.77 | 7,102 | 17.48 | 31.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
