We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Currency Exchange International Corp | TSX:CXI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.87 | 25.26 | 25.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.87 | 25.87 | 25.87 | 1,300 | 17:02:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 25.87 | 0.13 | 0.51% | 25.70 | 25.88 | 6,561 |
| 29 Apr 2024 | 25.74 | 0.09 | 0.35% | 25.26 | 25.74 | 2,630 |
| 26 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 10,865 |
| 25 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.70 | 2,825 |
| 24 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.60 | 25.80 | 19,908 |
| 23 Apr 2024 | 25.65 | 0.15 | 0.59% | 25.25 | 25.65 | 5,100 |
| 22 Apr 2024 | 25.50 | -0.15 | -0.58% | 25.40 | 25.94 | 13,601 |
| 19 Apr 2024 | 25.65 | 0.26 | 1.02% | 25.64 | 25.94 | 2,997 |
| 18 Apr 2024 | 25.39 | 0.12 | 0.47% | 25.29 | 25.39 | 419 |
| 17 Apr 2024 | 25.27 | -0.53 | -2.05% | 25.25 | 25.89 | 7,023 |
| 16 Apr 2024 | 25.80 | -0.27 | -1.04% | 25.80 | 26.03 | 620 |
| 15 Apr 2024 | 26.07 | 0.79 | 3.13% | 25.03 | 26.26 | 2,714 |
| 12 Apr 2024 | 25.28 | 0.33 | 1.32% | 25.21 | 25.35 | 3,200 |
| 11 Apr 2024 | 24.95 | -0.07 | -0.28% | 24.95 | 25.00 | 3,900 |
| 10 Apr 2024 | 25.02 | 0.05 | 0.20% | 25.02 | 25.30 | 1,700 |
| 09 Apr 2024 | 24.97 | 0.39 | 1.59% | 24.92 | 25.35 | 4,228 |
| 08 Apr 2024 | 24.58 | -0.02 | -0.08% | 24.52 | 24.86 | 4,347 |
| 05 Apr 2024 | 24.60 | 0.05 | 0.20% | 24.55 | 24.60 | 900 |
| 04 Apr 2024 | 24.55 | -0.09 | -0.37% | 24.55 | 24.63 | 1,800 |
| 03 Apr 2024 | 24.64 | 0.02 | 0.08% | 24.33 | 24.64 | 8,464 |
| 02 Apr 2024 | 24.62 | -0.03 | -0.12% | 24.36 | 24.62 | 5,216 |
| 01 Apr 2024 | 24.65 | -0.04 | -0.16% | 24.65 | 24.70 | 2,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.65 | 25.88 | 25.26 | 25.70 | 7,981 | 0.22 | 0.86% |
| 1 Month | 24.33 | 26.26 | 24.33 | 25.37 | 4,891 | 1.54 | 6.33% |
| 3 Months | 24.00 | 26.26 | 23.40 | 24.63 | 5,222 | 1.87 | 7.79% |
| 6 Months | 20.55 | 26.26 | 19.80 | 23.80 | 4,302 | 5.32 | 25.89% |
| 1 Year | 25.01 | 26.50 | 19.12 | 23.11 | 4,885 | 0.86 | 3.44% |
| 3 Years | 14.08 | 26.50 | 12.00 | 19.71 | 5,161 | 11.79 | 83.74% |
| 5 Years | 24.01 | 26.50 | 8.80 | 16.85 | 6,206 | 1.86 | 7.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
