We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Currency Exchange International Corp | TSX:CXI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.40 | 21.00 | 21.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62 | 21:30:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 62 |
| 13 Feb 2025 | 21.40 | -0.10 | -0.47% | 21.39 | 21.49 | 3,050 |
| 12 Feb 2025 | 21.50 | 0.00 | 0.00% | 21.44 | 21.64 | 32,900 |
| 11 Feb 2025 | 21.50 | -0.31 | -1.42% | 21.50 | 21.75 | 7,210 |
| 10 Feb 2025 | 21.81 | -0.19 | -0.86% | 21.80 | 22.01 | 4,819 |
| 07 Feb 2025 | 22.00 | 0.00 | 0.00% | 21.70 | 22.01 | 3,000 |
| 06 Feb 2025 | 22.00 | 0.00 | 0.00% | 21.99 | 22.00 | 3,204 |
| 05 Feb 2025 | 22.00 | -0.10 | -0.45% | 22.00 | 22.00 | 2,000 |
| 04 Feb 2025 | 22.10 | -0.15 | -0.67% | 22.08 | 22.10 | 418 |
| 03 Feb 2025 | 22.25 | 0.25 | 1.14% | 21.97 | 22.49 | 10,810 |
| 31 Jan 2025 | 22.00 | -0.25 | -1.12% | 22.00 | 22.25 | 3,376 |
| 30 Jan 2025 | 22.25 | 0.00 | 0.00% | 22.25 | 22.26 | 3,580 |
| 29 Jan 2025 | 22.25 | 0.25 | 1.14% | 21.99 | 22.25 | 8,866 |
| 28 Jan 2025 | 22.00 | -0.50 | -2.22% | 22.00 | 22.345 | 3,507 |
| 27 Jan 2025 | 22.50 | 0.01 | 0.04% | 22.29 | 22.50 | 9,200 |
| 24 Jan 2025 | 22.49 | -0.01 | -0.04% | 22.00 | 22.50 | 36,423 |
| 23 Jan 2025 | 22.50 | -0.40 | -1.75% | 22.00 | 22.50 | 30,873 |
| 22 Jan 2025 | 22.90 | 0.10 | 0.44% | 22.80 | 22.90 | 2,600 |
| 21 Jan 2025 | 22.80 | -0.30 | -1.30% | 22.58 | 23.00 | 1,905 |
| 20 Jan 2025 | 23.10 | 0.00 | 0.00% | 23.09 | 23.10 | 1,123 |
| 17 Jan 2025 | 23.10 | 0.31 | 1.36% | 22.80 | 23.11 | 4,850 |
| 16 Jan 2025 | 22.79 | -0.02 | -0.09% | 22.79 | 22.80 | 1,126 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.01 | 21.39 | 21.55 | 10,196 | -0.60 | -2.73% |
| 1 Month | 22.80 | 23.11 | 21.39 | 22.18 | 8,686 | -1.40 | -6.14% |
| 3 Months | 23.50 | 23.90 | 21.39 | 22.42 | 5,139 | -2.10 | -8.94% |
| 6 Months | 25.25 | 26.75 | 21.39 | 23.36 | 3,515 | -3.85 | -15.25% |
| 1 Year | 23.83 | 27.07 | 21.39 | 24.46 | 3,737 | -2.43 | -10.20% |
| 3 Years | 13.39 | 27.07 | 12.36 | 22.09 | 4,679 | 8.01 | 59.82% |
| 5 Years | 17.99 | 27.07 | 8.80 | 17.30 | 5,161 | 3.41 | 18.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
