CXF CI Canadian Convertivle Bond ETF

10.22

0.02 (0.20%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Canadian Convertivle Bond ETF	TSX:CXF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.20%	10.22	10.15	10.30

High Price	Low Price	Open Price	Traded	Last Trade
10.22	10.21	10.21	1,175	20:59:58

CI Canadian Convertivle ... (CXF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	10.22	0.02	0.20%	10.21	10.22	1,175
24 Dec 2024	10.20	0.00	0.00%	10.20	10.20	0
23 Dec 2024	10.20	0.05	0.49%	10.20	10.20	0
20 Dec 2024	10.15	-0.02	-0.20%	10.13	10.15	703
19 Dec 2024	10.17	-0.13	-1.26%	10.17	10.26	100
18 Dec 2024	10.30	0.04	0.39%	10.28	10.30	2,101
17 Dec 2024	10.26	0.05	0.49%	10.09	10.32	4,500
16 Dec 2024	10.21	-0.01	-0.10%	10.21	10.34	6,500
13 Dec 2024	10.22	0.03	0.29%	10.22	10.22	200
12 Dec 2024	10.19	-0.04	-0.39%	10.15	10.19	1,800
11 Dec 2024	10.23	0.01	0.10%	10.14	10.23	1,200
10 Dec 2024	10.22	-0.02	-0.20%	10.18	10.22	500
09 Dec 2024	10.24	-0.04	-0.39%	10.17	10.33	1,846
06 Dec 2024	10.28	-0.03	-0.29%	10.28	10.31	3,395
05 Dec 2024	10.31	-0.04	-0.39%	10.26	10.35	8,400
04 Dec 2024	10.35	0.15	1.47%	10.25	10.35	10,600
03 Dec 2024	10.20	0.03	0.29%	10.20	10.22	1,003
02 Dec 2024	10.17	-0.03	-0.29%	10.17	10.23	2,010
29 Nov 2024	10.20	0.08	0.79%	10.17	10.21	1,800
28 Nov 2024	10.12	-0.01	-0.10%	10.12	10.17	500