CXF CI Canadian Convertivle Bond ETF

10.06

-0.10 (-0.98%)

Last Updated: 15:32:48

Name	Symbol	Market	Type
CI Canadian Convertivle Bond ETF	TSX:CXF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.98%	10.06	10.06	10.15

High Price	Low Price	Open Price	Traded	Last Trade
10.06	10.06	10.06	800	15:32:48

CI Canadian Convertivle ... (CXF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	10.16	0.04	0.40%	10.16	10.16	70
28 Jan 2025	10.12	0.07	0.70%	10.06	10.12	1,146
27 Jan 2025	10.05	0.01	0.10%	10.05	10.06	1,700
24 Jan 2025	10.04	-0.05	-0.50%	10.03	10.09	1,213
23 Jan 2025	10.09	-0.03	-0.30%	10.09	10.14	7,550
22 Jan 2025	10.12	-0.06	-0.59%	10.12	10.12	300
21 Jan 2025	10.18	0.05	0.49%	10.10	10.18	3,800
20 Jan 2025	10.13	-0.08	-0.78%	10.13	10.20	5,468
17 Jan 2025	10.21	-0.02	-0.20%	10.17	10.24	2,500
16 Jan 2025	10.23	-0.08	-0.78%	10.18	10.27	4,200
15 Jan 2025	10.31	-0.04	-0.39%	10.12	10.32	6,901
14 Jan 2025	10.35	0.20	1.97%	10.11	10.39	15,601
13 Jan 2025	10.15	-0.10	-0.98%	10.11	10.31	5,512
10 Jan 2025	10.25	-0.13	-1.25%	10.20	10.32	11,502
09 Jan 2025	10.38	-0.04	-0.38%	10.25	10.38	6,900
08 Jan 2025	10.42	-0.09	-0.86%	10.28	10.49	19,345
07 Jan 2025	10.51	-0.01	-0.10%	10.40	10.52	7,172
06 Jan 2025	10.52	0.26	2.53%	10.30	10.52	17,300
03 Jan 2025	10.26	0.02	0.20%	10.26	10.27	200
02 Jan 2025	10.24	-0.01	-0.10%	10.20	10.30	3,234
31 Dec 2024	10.25	0.09	0.89%	10.25	10.29	1,000
30 Dec 2024	10.16	-0.06	-0.59%	10.16	10.20	248