Calibre Mining Corp Share Price History

Share Name	Share Symbol	Market	Type
Calibre Mining Corp	TSX:CXB	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.42%	2.35	2.34	2.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.36	2.28	2.31	1,087,793	20:59:58

Calibre Mining (CXB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	2.36	0.00	0.00%	2.36	2.36	0
16 Dec 2024	2.36	0.06	2.61%	2.30	2.36	1,019,147
13 Dec 2024	2.30	-0.08	-3.36%	2.28	2.36	3,046,309
12 Dec 2024	2.38	-0.14	-5.56%	2.37	2.49	1,461,582
11 Dec 2024	2.52	0.08	3.28%	2.45	2.54	1,821,170
10 Dec 2024	2.44	-0.02	-0.81%	2.42	2.50	1,264,759
09 Dec 2024	2.46	0.07	2.93%	2.44	2.55	1,683,703
06 Dec 2024	2.39	-0.06	-2.45%	2.38	2.45	691,726
05 Dec 2024	2.45	-0.02	-0.81%	2.41	2.49	867,323
04 Dec 2024	2.47	-0.01	-0.40%	2.46	2.50	892,612
03 Dec 2024	2.48	0.05	2.06%	2.44	2.52	1,382,409
02 Dec 2024	2.43	-0.07	-2.80%	2.41	2.49	1,313,187
29 Nov 2024	2.50	-0.01	-0.40%	2.47	2.54	983,734
28 Nov 2024	2.51	0.00	0.00%	2.48	2.55	1,070,003
27 Nov 2024	2.51	0.07	2.87%	2.44	2.56	2,170,569
26 Nov 2024	2.44	0.00	0.00%	2.39	2.47	1,661,426
25 Nov 2024	2.44	0.09	3.83%	2.28	2.48	7,226,636
22 Nov 2024	2.35	0.04	1.73%	2.28	2.37	1,694,883
21 Nov 2024	2.31	0.01	0.43%	2.27	2.34	2,464,827
20 Nov 2024	2.30	0.02	0.88%	2.26	2.30	1,741,087
19 Nov 2024	2.28	0.04	1.79%	2.24	2.29	1,413,054
18 Nov 2024	2.24	0.10	4.67%	2.22	2.29	2,103,901

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.50	2.54	2.28	2.39	1,722,593	-0.15	-6.00%
1 Month	2.27	2.56	2.24	2.41	1,793,507	0.08	3.52%
3 Months	2.69	2.90	2.06	2.51	2,406,020	-0.34	-12.64%
6 Months	1.79	2.90	1.73	2.36	2,489,400	0.56	31.28%
1 Year	1.26	2.90	1.18	2.05	2,576,778	1.09	86.51%
3 Years	1.33	2.90	0.52	1.69	1,530,129	1.02	76.69%
5 Years	0.89	2.90	0.47	1.68	1,120,669	1.46	164.04%