We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calibre Mining Corp | TSX:CXB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 6.19% | 2.06 | 2.03 | 2.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.13 | 1.91 | 1.94 | 7,724,471 | 21:12:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 30 Apr 2024 | 1.94 | -0.01 | -0.51% | 1.89 | 1.96 | 5,009,366 |
| 29 Apr 2024 | 1.95 | 0.05 | 2.63% | 1.87 | 1.96 | 2,813,305 |
| 26 Apr 2024 | 1.90 | 0.03 | 1.60% | 1.87 | 1.91 | 1,344,224 |
| 25 Apr 2024 | 1.87 | 0.04 | 2.19% | 1.81 | 1.90 | 2,115,224 |
| 24 Apr 2024 | 1.83 | -0.03 | -1.61% | 1.81 | 1.88 | 1,155,336 |
| 23 Apr 2024 | 1.86 | 0.04 | 2.20% | 1.78 | 1.87 | 2,192,637 |
| 22 Apr 2024 | 1.82 | -0.06 | -3.19% | 1.78 | 1.86 | 3,196,423 |
| 19 Apr 2024 | 1.88 | 0.08 | 4.44% | 1.78 | 1.88 | 2,134,881 |
| 18 Apr 2024 | 1.80 | 0.01 | 0.56% | 1.76 | 1.84 | 1,686,687 |
| 17 Apr 2024 | 1.79 | 0.01 | 0.56% | 1.77 | 1.85 | 1,899,655 |
| 16 Apr 2024 | 1.78 | -0.02 | -1.11% | 1.73 | 1.81 | 2,276,006 |
| 15 Apr 2024 | 1.80 | -0.02 | -1.10% | 1.75 | 1.85 | 2,307,807 |
| 12 Apr 2024 | 1.82 | -0.07 | -3.70% | 1.81 | 1.95 | 2,842,881 |
| 11 Apr 2024 | 1.89 | 0.04 | 2.16% | 1.82 | 1.91 | 1,665,841 |
| 10 Apr 2024 | 1.85 | -0.08 | -4.15% | 1.85 | 1.91 | 2,544,178 |
| 09 Apr 2024 | 1.93 | -0.01 | -0.52% | 1.92 | 1.98 | 2,597,684 |
| 08 Apr 2024 | 1.94 | -0.04 | -2.02% | 1.92 | 2.00 | 3,301,400 |
| 05 Apr 2024 | 1.98 | 0.15 | 8.20% | 1.82 | 1.98 | 4,330,289 |
| 04 Apr 2024 | 1.83 | -0.01 | -0.54% | 1.81 | 1.89 | 3,454,833 |
| 03 Apr 2024 | 1.84 | 0.06 | 3.37% | 1.78 | 1.85 | 2,894,292 |
| 02 Apr 2024 | 1.78 | 0.09 | 5.33% | 1.69 | 1.79 | 3,864,275 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 2.13 | 1.81 | 1.92 | 2,487,491 | 0.22 | 11.96% |
| 1 Month | 1.79 | 2.13 | 1.73 | 1.87 | 2,588,147 | 0.27 | 15.08% |
| 3 Months | 1.44 | 2.13 | 1.33 | 1.75 | 3,308,886 | 0.62 | 43.06% |
| 6 Months | 1.43 | 2.13 | 1.16 | 1.59 | 2,373,274 | 0.63 | 44.06% |
| 1 Year | 1.57 | 2.13 | 1.16 | 1.57 | 1,564,320 | 0.49 | 31.21% |
| 3 Years | 2.08 | 2.36 | 0.52 | 1.40 | 1,129,633 | -0.02 | -0.96% |
| 5 Years | 0.63 | 2.80 | 0.47 | 1.44 | 900,843 | 1.43 | 226.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
