Calibre Mining Corp Share Price History

Share Name	Share Symbol	Market	Type
Calibre Mining Corp	TSX:CXB	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.70%	2.86	2.84	2.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.87	2.78	2.83	2,295,178	21:13:36

Calibre Mining (CXB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	2.86	0.02	0.70%	2.78	2.87	2,295,178
05 Feb 2025	2.84	0.21	7.98%	2.63	2.84	3,688,794
04 Feb 2025	2.63	0.06	2.33%	2.58	2.65	1,468,150
03 Feb 2025	2.57	-0.02	-0.77%	2.55	2.66	1,462,510
31 Jan 2025	2.59	-0.03	-1.15%	2.57	2.67	1,454,192
30 Jan 2025	2.62	0.07	2.75%	2.59	2.69	1,620,887
29 Jan 2025	2.55	0.02	0.79%	2.51	2.57	986,627
28 Jan 2025	2.53	0.09	3.69%	2.44	2.55	1,349,595
27 Jan 2025	2.44	-0.13	-5.06%	2.43	2.55	1,536,721
24 Jan 2025	2.57	0.06	2.39%	2.51	2.61	2,645,508
23 Jan 2025	2.51	0.07	2.87%	2.39	2.52	4,897,851
22 Jan 2025	2.44	0.02	0.83%	2.37	2.51	2,773,533
21 Jan 2025	2.42	0.07	2.98%	2.37	2.47	2,719,504
20 Jan 2025	2.35	0.07	3.07%	2.26	2.38	3,800,992
17 Jan 2025	2.28	-0.02	-0.87%	2.26	2.32	843,211
16 Jan 2025	2.30	-0.02	-0.86%	2.30	2.36	1,877,430
15 Jan 2025	2.32	-0.01	-0.43%	2.28	2.37	1,324,465
14 Jan 2025	2.33	0.09	4.02%	2.24	2.33	1,303,815
13 Jan 2025	2.24	-0.13	-5.49%	2.24	2.35	1,577,360
10 Jan 2025	2.37	-0.07	-2.87%	2.36	2.47	1,678,515
09 Jan 2025	2.44	0.02	0.83%	2.42	2.49	1,651,595
08 Jan 2025	2.42	0.21	9.50%	2.28	2.45	2,244,501
07 Jan 2025	2.21	0.01	0.45%	2.20	2.30	1,747,042

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.60	2.87	2.55	2.69	1,938,907	0.26	10.00%
1 Month	2.44	2.87	2.24	2.49	2,033,063	0.42	17.21%
3 Months	2.07	2.87	2.06	2.38	1,843,730	0.79	38.16%
6 Months	1.95	2.90	1.88	2.46	2,419,150	0.91	46.67%
1 Year	1.42	2.90	1.33	2.14	2,595,194	1.44	101.41%
3 Years	1.16	2.90	0.52	1.75	1,541,404	1.70	146.55%
5 Years	0.90	2.90	0.47	1.72	1,160,249	1.96	217.78%