We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Water Index ETF | TSX:CWW | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.29% | 56.24 | 56.01 | 56.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.41 | 56.00 | 56.14 | 4,751 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 56.24 | 0.16 | 0.29% | 56.00 | 56.41 | 4,751 |
| 20 Jun 2024 | 56.08 | -0.69 | -1.22% | 56.02 | 56.36 | 25,426 |
| 19 Jun 2024 | 56.77 | 0.21 | 0.37% | 56.42 | 56.77 | 5,241 |
| 18 Jun 2024 | 56.56 | 0.16 | 0.28% | 56.22 | 56.60 | 8,811 |
| 17 Jun 2024 | 56.40 | 0.01 | 0.02% | 55.93 | 56.40 | 6,614 |
| 14 Jun 2024 | 56.39 | -0.41 | -0.72% | 56.13 | 56.57 | 2,691 |
| 13 Jun 2024 | 56.80 | -0.01 | -0.02% | 56.73 | 56.83 | 1,500 |
| 12 Jun 2024 | 56.81 | 0.74 | 1.32% | 56.32 | 56.81 | 2,041 |
| 11 Jun 2024 | 56.07 | -0.07 | -0.12% | 56.00 | 56.25 | 1,631 |
| 10 Jun 2024 | 56.14 | -0.02 | -0.04% | 55.99 | 56.40 | 1,738 |
| 07 Jun 2024 | 56.16 | -0.18 | -0.32% | 56.16 | 56.25 | 1,681 |
| 06 Jun 2024 | 56.34 | -0.48 | -0.84% | 56.34 | 56.79 | 1,204 |
| 05 Jun 2024 | 56.82 | 0.49 | 0.87% | 56.75 | 56.90 | 626 |
| 04 Jun 2024 | 56.33 | -0.36 | -0.64% | 56.15 | 56.83 | 4,647 |
| 03 Jun 2024 | 56.69 | -0.56 | -0.98% | 56.59 | 57.17 | 1,810 |
| 31 May 2024 | 57.25 | 0.54 | 0.95% | 56.62 | 57.25 | 1,764 |
| 30 May 2024 | 56.71 | 0.21 | 0.37% | 56.43 | 56.71 | 1,584 |
| 29 May 2024 | 56.50 | -0.71 | -1.24% | 56.50 | 56.66 | 2,693 |
| 28 May 2024 | 57.21 | -1.19 | -2.04% | 57.21 | 57.90 | 2,341 |
| 27 May 2024 | 58.40 | 0.16 | 0.27% | 58.18 | 58.50 | 2,839 |
| 24 May 2024 | 58.24 | -0.20 | -0.34% | 58.24 | 58.26 | 1,704 |
| 23 May 2024 | 58.44 | -0.99 | -1.67% | 58.44 | 58.59 | 1,478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
