Caldwell Partners International Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Caldwell Partners International Inc	TSX:CWL	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.19%	0.85	0.85	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.85	0.84	0.85	2,500	20:59:59

Caldwell Partners (CWL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.84	0.00	0.00%	0.84	0.84	0
24 Jun 2024	0.84	0.01	1.20%	0.76	0.84	6,746
21 Jun 2024	0.83	0.03	3.75%	0.75	0.87	49,100
20 Jun 2024	0.80	0.00	0.00%	0.80	0.80	4,600
19 Jun 2024	0.80	0.00	0.00%	0.80	0.80	0
18 Jun 2024	0.80	0.00	0.00%	0.80	0.80	9,623
17 Jun 2024	0.80	0.05	6.67%	0.76	0.80	5,725
14 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0
13 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0
12 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0
11 Jun 2024	0.75	-0.08	-9.64%	0.75	0.81	8,601
10 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
07 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
06 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
05 Jun 2024	0.83	-0.02	-2.35%	0.83	0.83	850
04 Jun 2024	0.85	0.05	6.25%	0.82	0.85	1,338
03 Jun 2024	0.80	0.07	9.59%	0.75	0.90	18,781
31 May 2024	0.73	-0.01	-1.35%	0.73	0.74	1,935
30 May 2024	0.74	-0.05	-6.33%	0.74	0.76	5,000
29 May 2024	0.79	0.00	0.00%	0.79	0.79	0
28 May 2024	0.79	-0.01	-1.25%	0.79	0.79	1,000
27 May 2024	0.80	0.00	0.00%	0.80	0.80	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.87	0.75	0.8248732	17,517	0.05	6.25%
1 Month	0.79	0.90	0.73	0.8084709	9,442	0.06	7.59%
3 Months	0.75	0.90	0.65	0.7687478	12,937	0.10	13.33%
6 Months	0.74	0.90	0.65	0.7525703	9,782	0.11	14.86%
1 Year	1.02	1.29	0.65	0.8477383	8,699	-0.17	-16.67%
3 Years	1.59	2.99	0.65	1.70	12,572	-0.74	-46.54%
5 Years	1.20	2.99	0.56	1.52	15,047	-0.35	-29.17%