Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caldwell Partners International Inc | TSX:CWL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 1.04 | 1.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.11 | -0.02 | -1.77% | 1.11 | 1.12 | 1,000 |
| 26 Nov 2024 | 1.13 | 0.08 | 7.62% | 1.08 | 1.20 | 10,600 |
| 25 Nov 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.05 | 100 |
| 22 Nov 2024 | 1.07 | -0.01 | -0.93% | 1.03 | 1.07 | 2,467 |
| 21 Nov 2024 | 1.08 | -0.04 | -3.57% | 1.08 | 1.08 | 3,308 |
| 20 Nov 2024 | 1.12 | 0.05 | 4.67% | 1.12 | 1.12 | 800 |
| 19 Nov 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.11 | 6,010 |
| 18 Nov 2024 | 1.11 | 0.04 | 3.74% | 1.10 | 1.13 | 30,100 |
| 15 Nov 2024 | 1.07 | -0.07 | -6.14% | 1.07 | 1.11 | 3,900 |
| 14 Nov 2024 | 1.14 | 0.09 | 8.57% | 1.05 | 1.18 | 7,750 |
| 13 Nov 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.06 | 6,100 |
| 12 Nov 2024 | 1.07 | 0.05 | 4.90% | 1.05 | 1.07 | 12,600 |
| 11 Nov 2024 | 1.02 | -0.02 | -1.92% | 1.01 | 1.04 | 17,020 |
| 08 Nov 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.04 | 6,000 |
| 07 Nov 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.02 | 600 |
| 06 Nov 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.04 | 4,858 |
| 05 Nov 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.03 | 22,100 |
| 04 Nov 2024 | 1.05 | -0.05 | -4.55% | 1.02 | 1.05 | 9,800 |
| 01 Nov 2024 | 1.10 | 0.06 | 5.77% | 1.06 | 1.15 | 21,100 |
| 31 Oct 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.04 | 10,622 |
| 30 Oct 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 29 Oct 2024 | 1.04 | -0.03 | -2.80% | 1.04 | 1.04 | 10,800 |
| 28 Oct 2024 | 1.07 | -0.02 | -1.83% | 1.05 | 1.07 | 5,101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.20 | 1.03 | 1.11 | 3,495 | 0.03 | 2.78% |
| 1 Month | 1.02 | 1.20 | 1.01 | 1.07 | 8,842 | 0.09 | 8.82% |
| 3 Months | 1.08 | 1.20 | 1.00 | 1.07 | 5,709 | 0.03 | 2.78% |
| 6 Months | 0.79 | 1.20 | 0.73 | 1.03 | 7,683 | 0.32 | 40.51% |
| 1 Year | 0.66 | 1.20 | 0.65 | 0.8922142 | 7,701 | 0.45 | 68.18% |
| 3 Years | 2.35 | 2.99 | 0.65 | 1.46 | 9,323 | -1.24 | -52.77% |
| 5 Years | 1.40 | 2.99 | 0.56 | 1.52 | 12,866 | -0.29 | -20.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
