We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caldwell Partners International Inc | TSX:CWL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.61% | 1.18 | 1.18 | 1.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.16 | 1.16 | 3,000 | 17:58:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 5,100 |
| 28 Jan 2025 | 1.15 | 0.07 | 6.48% | 1.09 | 1.15 | 2,700 |
| 27 Jan 2025 | 1.08 | -0.13 | -10.74% | 1.08 | 1.19 | 14,700 |
| 24 Jan 2025 | 1.21 | 0.03 | 2.54% | 1.11 | 1.21 | 25,300 |
| 23 Jan 2025 | 1.18 | -0.01 | -0.84% | 1.18 | 1.19 | 1,900 |
| 22 Jan 2025 | 1.19 | 0.02 | 1.71% | 1.11 | 1.19 | 4,800 |
| 21 Jan 2025 | 1.17 | -0.03 | -2.50% | 1.10 | 1.18 | 4,400 |
| 20 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 17 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.16 | 1.22 | 16,400 |
| 16 Jan 2025 | 1.20 | -0.01 | -0.83% | 1.20 | 1.25 | 22,220 |
| 15 Jan 2025 | 1.21 | -0.06 | -4.72% | 1.20 | 1.27 | 43,400 |
| 14 Jan 2025 | 1.27 | 0.02 | 1.60% | 1.27 | 1.30 | 3,100 |
| 13 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 18,089 |
| 10 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.06 | 1.26 | 70,300 |
| 09 Jan 2025 | 1.25 | 0.05 | 4.17% | 1.24 | 1.26 | 56,100 |
| 08 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.19 | 1.24 | 29,600 |
| 07 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.19 | 1.20 | 8,700 |
| 06 Jan 2025 | 1.20 | -0.03 | -2.44% | 1.20 | 1.21 | 6,700 |
| 03 Jan 2025 | 1.23 | -0.02 | -1.60% | 1.23 | 1.28 | 14,200 |
| 02 Jan 2025 | 1.25 | 0.02 | 1.63% | 1.23 | 1.25 | 14,100 |
| 31 Dec 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.25 | 30,600 |
| 30 Dec 2024 | 1.22 | 0.04 | 3.39% | 1.20 | 1.22 | 35,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.21 | 1.08 | 1.16 | 9,940 | -0.01 | -0.84% |
| 1 Month | 1.23 | 1.30 | 1.06 | 1.22 | 18,090 | -0.05 | -4.07% |
| 3 Months | 1.02 | 1.30 | 1.00 | 1.17 | 14,012 | 0.16 | 15.69% |
| 6 Months | 1.18 | 1.30 | 0.95 | 1.13 | 10,119 | 0.00 | 0.00% |
| 1 Year | 0.78 | 1.30 | 0.65 | 0.9956392 | 9,258 | 0.40 | 51.28% |
| 3 Years | 1.81 | 2.99 | 0.65 | 1.40 | 9,565 | -0.63 | -34.81% |
| 5 Years | 1.27 | 2.99 | 0.56 | 1.51 | 12,963 | -0.09 | -7.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
