We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charlottes Web Holdings Inc | TSX:CWEB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 10.34% | 0.16 | 0.15 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.15 | 0.15 | 37,300 | 21:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.16 | 0.015 | 10.34% | 0.15 | 0.16 | 37,300 |
| 02 Jan 2025 | 0.145 | 0.02 | 16.00% | 0.125 | 0.145 | 43,215 |
| 31 Dec 2024 | 0.125 | -0.01 | -7.41% | 0.12 | 0.125 | 10,768 |
| 30 Dec 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 60,492 |
| 27 Dec 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.14 | 158,706 |
| 24 Dec 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 24,075 |
| 23 Dec 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.145 | 4,200 |
| 20 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 19,085 |
| 19 Dec 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 11,614 |
| 18 Dec 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 49,000 |
| 17 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.155 | 12,000 |
| 16 Dec 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 15,831 |
| 13 Dec 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.155 | 1,850 |
| 12 Dec 2024 | 0.16 | 0.015 | 10.34% | 0.14 | 0.16 | 11,701 |
| 11 Dec 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.165 | 14,084 |
| 10 Dec 2024 | 0.15 | -0.01 | -6.25% | 0.145 | 0.16 | 35,205 |
| 09 Dec 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 56,796 |
| 06 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 26,030 |
| 05 Dec 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 54,537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.16 | 0.12 | 0.1274734 | 68,295 | 0.02 | 14.29% |
| 1 Month | 0.165 | 0.17 | 0.12 | 0.1393783 | 32,627 | -0.005 | -3.03% |
| 3 Months | 0.17 | 0.225 | 0.12 | 0.1751601 | 37,469 | -0.01 | -5.88% |
| 6 Months | 0.22 | 0.25 | 0.12 | 0.1922654 | 37,166 | -0.06 | -27.27% |
| 1 Year | 0.27 | 0.37 | 0.12 | 0.2192266 | 54,557 | -0.11 | -40.74% |
| 3 Years | 1.31 | 2.01 | 0.12 | 0.7124817 | 106,276 | -1.15 | -87.79% |
| 5 Years | 9.64 | 11.83 | 0.12 | 3.95 | 220,326 | -9.48 | -98.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
