We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Charlottes Web Holdings Inc | TSX:CWEB | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.025 | 9.80% | 0.28 | 0.27 | 0.33 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.28 | 0.27 | 0.275 | 20,525 | 21:14:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.28 | 0.025 | 9.80% | 0.27 | 0.28 | 20,525 |
01 May 2024 | 0.255 | -0.075 | -22.73% | 0.255 | 0.355 | 316,879 |
30 Apr 2024 | 0.33 | 0.06 | 22.22% | 0.255 | 0.33 | 150,966 |
29 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.27 | 11,501 |
26 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
25 Apr 2024 | 0.27 | -0.02 | -6.90% | 0.27 | 0.295 | 6,291 |
24 Apr 2024 | 0.29 | -0.015 | -4.92% | 0.29 | 0.29 | 10,756 |
23 Apr 2024 | 0.305 | 0.01 | 3.39% | 0.29 | 0.31 | 26,714 |
22 Apr 2024 | 0.295 | -0.01 | -3.28% | 0.28 | 0.305 | 24,508 |
19 Apr 2024 | 0.305 | 0.02 | 7.02% | 0.285 | 0.305 | 7,383 |
18 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.275 | 0.285 | 10,040 |
17 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.29 | 5,600 |
16 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.30 | 2,500 |
15 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.27 | 0.295 | 24,833 |
12 Apr 2024 | 0.29 | -0.015 | -4.92% | 0.285 | 0.31 | 79,900 |
11 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.295 | 0.305 | 14,000 |
10 Apr 2024 | 0.31 | 0.005 | 1.64% | 0.30 | 0.31 | 33,212 |
09 Apr 2024 | 0.305 | -0.015 | -4.69% | 0.29 | 0.32 | 52,303 |
08 Apr 2024 | 0.32 | -0.005 | -1.54% | 0.305 | 0.32 | 56,618 |
05 Apr 2024 | 0.325 | -0.015 | -4.41% | 0.31 | 0.345 | 133,341 |
04 Apr 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.37 | 258,238 |
03 Apr 2024 | 0.32 | 0.045 | 16.36% | 0.265 | 0.32 | 128,608 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.355 | 0.255 | 0.2788642 | 121,409 | -0.015 | -5.08% |
1 Month | 0.325 | 0.37 | 0.255 | 0.3031464 | 64,504 | -0.045 | -13.85% |
3 Months | 0.205 | 0.37 | 0.18 | 0.2318327 | 89,053 | 0.075 | 36.59% |
6 Months | 0.34 | 0.40 | 0.18 | 0.2519497 | 71,681 | -0.06 | -17.65% |
1 Year | 0.50 | 0.63 | 0.18 | 0.3071045 | 80,808 | -0.22 | -44.00% |
3 Years | 5.00 | 5.89 | 0.18 | 1.79 | 172,250 | -4.72 | -94.40% |
5 Years | 18.75 | 30.10 | 0.18 | 7.04 | 272,428 | -18.47 | -98.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions