We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Canadian Western Bank | TSX:CWB.PR.B | Toronto | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.15 | -0.69% | 21.58 | 21.57 | 21.72 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
21.90 | 21.58 | 21.90 | 3,050 | 20:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 21.58 | -0.15 | -0.69% | 21.58 | 21.90 | 3,050 |
02 May 2024 | 21.73 | -0.21 | -0.96% | 21.70 | 21.85 | 11,700 |
01 May 2024 | 21.94 | 0.54 | 2.52% | 21.39 | 21.94 | 8,904 |
30 Apr 2024 | 21.40 | 0.05 | 0.23% | 21.36 | 21.40 | 7,816 |
29 Apr 2024 | 21.35 | 0.00 | 0.00% | 21.35 | 21.60 | 3,196 |
26 Apr 2024 | 21.35 | -0.05 | -0.23% | 21.35 | 21.40 | 1,461 |
25 Apr 2024 | 21.40 | 0.08 | 0.38% | 21.25 | 21.40 | 5,800 |
24 Apr 2024 | 21.32 | -0.31 | -1.43% | 21.32 | 21.66 | 5,000 |
23 Apr 2024 | 21.63 | -0.02 | -0.09% | 21.62 | 21.65 | 4,000 |
22 Apr 2024 | 21.65 | -0.46 | -2.08% | 21.60 | 21.90 | 3,260 |
19 Apr 2024 | 22.11 | 0.03 | 0.14% | 22.00 | 22.25 | 165,132 |
18 Apr 2024 | 22.08 | 0.08 | 0.36% | 22.07 | 22.08 | 7,500 |
17 Apr 2024 | 22.00 | -0.05 | -0.23% | 22.00 | 22.00 | 2,510 |
16 Apr 2024 | 22.05 | 0.21 | 0.96% | 21.93 | 22.05 | 2,195 |
15 Apr 2024 | 21.84 | -0.16 | -0.73% | 21.84 | 22.00 | 21,700 |
12 Apr 2024 | 22.00 | -0.05 | -0.23% | 21.90 | 22.05 | 10,740 |
11 Apr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.18 | 28,400 |
10 Apr 2024 | 22.05 | 0.00 | 0.00% | 21.99 | 22.05 | 5,800 |
09 Apr 2024 | 22.05 | 0.06 | 0.27% | 22.00 | 22.05 | 4,445 |
08 Apr 2024 | 21.99 | 0.18 | 0.83% | 21.99 | 22.08 | 6,185 |
05 Apr 2024 | 21.81 | -0.19 | -0.86% | 21.81 | 22.00 | 31,000 |
04 Apr 2024 | 22.00 | 0.02 | 0.09% | 22.00 | 22.08 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions