Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coveo Solutions Inc | TSX:CVO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.59% | 6.80 | 6.75 | 6.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.89 | 6.66 | 6.76 | 75,090 | 21:10:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 6.80 | 0.04 | 0.59% | 6.66 | 6.89 | 75,090 |
| 20 Nov 2024 | 6.76 | -0.24 | -3.43% | 6.72 | 7.07 | 152,532 |
| 19 Nov 2024 | 7.00 | 0.14 | 2.04% | 6.65 | 7.10 | 125,117 |
| 18 Nov 2024 | 6.86 | -0.19 | -2.70% | 6.81 | 7.12 | 108,411 |
| 15 Nov 2024 | 7.05 | 0.08 | 1.15% | 6.95 | 7.16 | 170,569 |
| 14 Nov 2024 | 6.97 | -0.33 | -4.52% | 6.93 | 7.30 | 151,666 |
| 13 Nov 2024 | 7.30 | 0.23 | 3.25% | 7.08 | 7.44 | 229,660 |
| 12 Nov 2024 | 7.07 | 0.09 | 1.29% | 6.94 | 7.12 | 286,843 |
| 11 Nov 2024 | 6.98 | 0.12 | 1.75% | 6.72 | 7.05 | 183,217 |
| 08 Nov 2024 | 6.86 | -0.40 | -5.51% | 6.79 | 7.22 | 175,083 |
| 07 Nov 2024 | 7.26 | 0.01 | 0.14% | 6.96 | 7.48 | 286,601 |
| 06 Nov 2024 | 7.25 | 0.11 | 1.54% | 6.90 | 7.44 | 495,352 |
| 05 Nov 2024 | 7.14 | 1.19 | 20.00% | 6.10 | 7.28 | 989,925 |
| 04 Nov 2024 | 5.95 | 0.73 | 13.98% | 5.40 | 6.08 | 664,775 |
| 01 Nov 2024 | 5.22 | -0.03 | -0.57% | 5.21 | 5.28 | 175,961 |
| 31 Oct 2024 | 5.25 | 0.00 | 0.00% | 5.07 | 5.40 | 178,976 |
| 30 Oct 2024 | 5.25 | 0.00 | 0.00% | 5.20 | 5.30 | 251,398 |
| 29 Oct 2024 | 5.25 | -0.01 | -0.19% | 5.24 | 5.43 | 484,426 |
| 28 Oct 2024 | 5.26 | 0.01 | 0.19% | 5.22 | 5.30 | 46,633 |
| 25 Oct 2024 | 5.25 | -0.09 | -1.69% | 5.23 | 5.40 | 66,480 |
| 24 Oct 2024 | 5.34 | 0.10 | 1.91% | 5.25 | 5.40 | 95,611 |
| 23 Oct 2024 | 5.24 | -0.27 | -4.90% | 5.22 | 5.60 | 201,186 |
| 22 Oct 2024 | 5.51 | -0.09 | -1.61% | 5.47 | 5.64 | 62,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.18 | 7.30 | 6.65 | 6.93 | 141,659 | -0.38 | -5.29% |
| 1 Month | 5.28 | 7.48 | 5.07 | 6.51 | 265,962 | 1.52 | 28.79% |
| 3 Months | 6.24 | 7.48 | 5.07 | 6.28 | 150,674 | 0.56 | 8.97% |
| 6 Months | 8.51 | 8.51 | 5.07 | 6.75 | 163,058 | -1.71 | -20.09% |
| 1 Year | 10.87 | 12.48 | 5.07 | 7.94 | 130,813 | -4.07 | -37.44% |
| 3 Years | 16.80 | 17.68 | 4.81 | 8.46 | 88,523 | -10.00 | -59.52% |
| 5 Years | 16.05 | 18.00 | 4.81 | 8.65 | 90,507 | -9.25 | -57.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
