We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI US Enhanced Value Index ETF | TSX:CVLU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.22% | 23.21 | 23.09 | 23.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 23.21 | 0.05 | 0.22% | 23.21 | 23.21 | 0 |
| 24 Dec 2024 | 23.16 | 0.00 | 0.00% | 23.16 | 23.16 | 0 |
| 23 Dec 2024 | 23.16 | 0.03 | 0.13% | 23.07 | 23.16 | 800 |
| 20 Dec 2024 | 23.13 | 0.25 | 1.09% | 23.13 | 23.13 | 19 |
| 19 Dec 2024 | 22.88 | -0.11 | -0.48% | 22.88 | 22.88 | 0 |
| 18 Dec 2024 | 22.99 | -0.60 | -2.54% | 22.94 | 22.99 | 100 |
| 17 Dec 2024 | 23.59 | -0.14 | -0.59% | 23.59 | 23.59 | 0 |
| 16 Dec 2024 | 23.73 | -0.02 | -0.08% | 23.73 | 23.73 | 0 |
| 13 Dec 2024 | 23.75 | 0.06 | 0.25% | 23.75 | 23.75 | 0 |
| 12 Dec 2024 | 23.69 | -0.13 | -0.55% | 23.69 | 23.71 | 476 |
| 11 Dec 2024 | 23.82 | 0.04 | 0.17% | 23.82 | 23.82 | 0 |
| 10 Dec 2024 | 23.78 | -0.12 | -0.50% | 23.78 | 23.78 | 0 |
| 09 Dec 2024 | 23.90 | -0.09 | -0.38% | 23.90 | 23.90 | 0 |
| 06 Dec 2024 | 23.99 | -0.02 | -0.08% | 23.96 | 24.01 | 15,700 |
| 05 Dec 2024 | 24.01 | -0.07 | -0.29% | 24.01 | 24.01 | 0 |
| 04 Dec 2024 | 24.08 | -0.02 | -0.08% | 24.08 | 24.08 | 0 |
| 03 Dec 2024 | 24.10 | -0.07 | -0.29% | 24.10 | 24.10 | 54 |
| 02 Dec 2024 | 24.17 | -0.09 | -0.37% | 24.17 | 24.17 | 0 |
| 29 Nov 2024 | 24.26 | 0.10 | 0.41% | 24.26 | 24.26 | 72 |
| 28 Nov 2024 | 24.16 | 0.04 | 0.17% | 24.16 | 24.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
