CI US Enhanced Value Index ETF Price History

Data Download:

Name	Symbol	Market	Type
CI US Enhanced Value Index ETF	TSX:CVLU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.46%	21.55	21.58	21.61

High Price	Low Price	Open Price	Traded	Last Trade
21.55	21.55	21.55	100	16:19:15

CI US Enhanced Value Ind... (CVLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	21.65	-0.12	-0.55%	21.65	21.65	0
21 May 2024	21.77	-0.04	-0.18%	21.77	21.77	0
17 May 2024	21.81	0.00	0.00%	21.81	21.81	0
16 May 2024	21.81	-0.01	-0.05%	21.81	21.81	0
15 May 2024	21.82	0.19	0.88%	21.82	21.82	0
14 May 2024	21.63	0.11	0.51%	21.63	21.63	0
13 May 2024	21.52	0.05	0.23%	21.52	21.60	100
10 May 2024	21.47	0.02	0.09%	21.47	21.47	0
09 May 2024	21.45	0.14	0.66%	21.45	21.45	0
08 May 2024	21.31	0.05	0.24%	21.22	21.31	100
07 May 2024	21.26	0.05	0.24%	21.26	21.26	28
06 May 2024	21.21	0.14	0.66%	21.21	21.21	0
03 May 2024	21.07	0.22	1.06%	21.01	21.07	200
02 May 2024	20.85	0.11	0.53%	20.85	20.85	0
01 May 2024	20.74	-0.11	-0.53%	20.74	20.74	0
30 Apr 2024	20.85	-0.28	-1.33%	20.85	20.85	0
29 Apr 2024	21.13	0.10	0.48%	21.13	21.13	0
26 Apr 2024	21.03	0.06	0.29%	21.03	21.03	0
25 Apr 2024	20.97	-0.05	-0.24%	20.97	20.97	0
24 Apr 2024	21.02	0.05	0.24%	21.02	21.02	0
23 Apr 2024	20.97	0.17	0.82%	20.97	20.97	0