Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cenovus Energy Inc | TSX:CVE.WT | Toronto | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.58% | 15.46 | 15.44 | 15.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.56 | 15.45 | 15.54 | 2,139 | 17:02:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 15.55 | -0.02 | -0.13% | 15.55 | 15.60 | 5,910 |
| 28 Nov 2024 | 15.57 | 0.03 | 0.19% | 15.55 | 15.59 | 630 |
| 27 Nov 2024 | 15.54 | 0.30 | 1.97% | 15.37 | 15.55 | 5,105 |
| 26 Nov 2024 | 15.24 | -0.38 | -2.43% | 15.14 | 15.49 | 2,858 |
| 25 Nov 2024 | 15.62 | -0.41 | -2.56% | 15.60 | 15.91 | 1,450 |
| 22 Nov 2024 | 16.03 | -0.06 | -0.37% | 15.96 | 16.16 | 5,813 |
| 21 Nov 2024 | 16.09 | 0.20 | 1.26% | 16.00 | 16.30 | 11,702 |
| 20 Nov 2024 | 15.89 | 0.02 | 0.13% | 15.89 | 16.17 | 1,147 |
| 19 Nov 2024 | 15.87 | 0.04 | 0.25% | 15.76 | 15.89 | 3,301 |
| 18 Nov 2024 | 15.83 | 0.14 | 0.89% | 15.75 | 15.83 | 632 |
| 15 Nov 2024 | 15.69 | -0.21 | -1.32% | 15.69 | 16.01 | 1,517 |
| 14 Nov 2024 | 15.90 | 0.61 | 3.99% | 15.57 | 15.90 | 2,642 |
| 13 Nov 2024 | 15.29 | -0.06 | -0.39% | 14.84 | 15.29 | 2,561 |
| 12 Nov 2024 | 15.35 | -0.55 | -3.46% | 15.35 | 15.40 | 466 |
| 11 Nov 2024 | 15.90 | 0.02 | 0.13% | 15.90 | 16.09 | 1,422 |
| 08 Nov 2024 | 15.88 | -0.10 | -0.63% | 15.88 | 15.88 | 800 |
| 07 Nov 2024 | 15.98 | 0.03 | 0.19% | 15.89 | 16.14 | 2,022 |
| 06 Nov 2024 | 15.95 | 0.25 | 1.59% | 15.91 | 16.23 | 771 |
| 05 Nov 2024 | 15.70 | -0.41 | -2.55% | 15.70 | 15.89 | 2,600 |
| 04 Nov 2024 | 16.11 | 0.31 | 1.96% | 15.80 | 16.11 | 7,771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
