We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cenovus Energy Inc | TSX:CVE.WT | Toronto | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -2.19% | 21.42 | 21.12 | 21.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.97 | 21.18 | 21.97 | 8,508 | 21:01:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 21.42 | -0.48 | -2.19% | 21.18 | 21.97 | 8,508 |
| 30 Apr 2024 | 21.90 | -0.96 | -4.20% | 21.90 | 22.80 | 13,215 |
| 29 Apr 2024 | 22.86 | 0.35 | 1.55% | 22.30 | 22.86 | 863 |
| 26 Apr 2024 | 22.51 | 0.00 | 0.00% | 22.51 | 22.51 | 0 |
| 25 Apr 2024 | 22.51 | -0.04 | -0.18% | 22.50 | 22.60 | 3,519 |
| 24 Apr 2024 | 22.55 | 0.03 | 0.13% | 22.54 | 22.59 | 553 |
| 23 Apr 2024 | 22.52 | -0.09 | -0.40% | 21.01 | 22.63 | 5,857 |
| 22 Apr 2024 | 22.61 | 0.40 | 1.80% | 21.85 | 22.61 | 6,589 |
| 19 Apr 2024 | 22.21 | 0.31 | 1.42% | 22.09 | 22.21 | 743 |
| 18 Apr 2024 | 21.90 | -0.15 | -0.68% | 21.82 | 22.32 | 1,953 |
| 17 Apr 2024 | 22.05 | 0.04 | 0.18% | 21.99 | 22.67 | 1,211 |
| 16 Apr 2024 | 22.01 | 0.15 | 0.69% | 21.86 | 22.17 | 2,202 |
| 15 Apr 2024 | 21.86 | -0.65 | -2.89% | 21.86 | 22.25 | 1,908 |
| 12 Apr 2024 | 22.51 | 0.20 | 0.90% | 22.33 | 22.99 | 3,491 |
| 11 Apr 2024 | 22.31 | -0.98 | -4.21% | 22.30 | 23.27 | 4,656 |
| 10 Apr 2024 | 23.29 | 0.58 | 2.55% | 22.92 | 23.29 | 5,850 |
| 09 Apr 2024 | 22.71 | 0.16 | 0.71% | 22.61 | 22.85 | 9,878 |
| 08 Apr 2024 | 22.55 | 0.05 | 0.22% | 21.01 | 22.69 | 6,101 |
| 05 Apr 2024 | 22.50 | 0.45 | 2.04% | 22.15 | 22.61 | 8,795 |
| 04 Apr 2024 | 22.05 | 0.15 | 0.68% | 21.95 | 22.10 | 12,220 |
| 03 Apr 2024 | 21.90 | 0.69 | 3.25% | 21.48 | 21.90 | 8,757 |
| 02 Apr 2024 | 21.21 | 0.41 | 1.97% | 20.90 | 21.23 | 8,473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
