We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cenovus Energy Inc | TSX:CVE.PR.G | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.43% | 23.43 | 23.30 | 23.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.39 | 23.30 | 23.30 | 60,400 | 21:12:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 23.33 | 0.00 | 0.00% | 23.33 | 23.33 | 0 |
| 30 Apr 2024 | 23.33 | 0.08 | 0.34% | 23.33 | 23.33 | 2,850 |
| 29 Apr 2024 | 23.25 | 0.25 | 1.09% | 23.09 | 23.25 | 1,399 |
| 26 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 25 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 100 |
| 24 Apr 2024 | 23.00 | -0.01 | -0.04% | 23.00 | 23.16 | 4,274 |
| 23 Apr 2024 | 23.01 | 0.01 | 0.04% | 22.90 | 23.01 | 8,870 |
| 22 Apr 2024 | 23.00 | 0.05 | 0.22% | 22.99 | 23.00 | 3,500 |
| 19 Apr 2024 | 22.95 | -0.05 | -0.22% | 22.95 | 23.05 | 4,665 |
| 18 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 50,000 |
| 17 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 8,000 |
| 16 Apr 2024 | 23.00 | 0.13 | 0.57% | 23.00 | 23.00 | 182 |
| 15 Apr 2024 | 22.87 | -0.28 | -1.21% | 22.87 | 23.00 | 1,800 |
| 12 Apr 2024 | 23.15 | -0.11 | -0.47% | 23.15 | 23.23 | 993 |
| 11 Apr 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 0 |
| 10 Apr 2024 | 23.26 | 0.01 | 0.04% | 23.25 | 23.26 | 5,500 |
| 09 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 0 |
| 08 Apr 2024 | 23.25 | 0.15 | 0.65% | 23.25 | 23.25 | 1,900 |
| 05 Apr 2024 | 23.10 | -0.02 | -0.09% | 23.10 | 23.10 | 500 |
| 04 Apr 2024 | 23.12 | 0.05 | 0.22% | 23.12 | 23.22 | 26,800 |
| 03 Apr 2024 | 23.07 | 0.01 | 0.04% | 23.06 | 23.07 | 1,200 |
| 02 Apr 2024 | 23.06 | 0.06 | 0.26% | 23.03 | 23.06 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
