Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cenovus Energy Inc | TSX:CVE.PR.G | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 24.85 | 24.85 | 24.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.85 | 24.85 | 24.85 | 250 | 18:42:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 24.86 | -0.04 | -0.16% | 24.86 | 24.86 | 500 |
| 25 Mar 2025 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 24 Mar 2025 | 24.90 | 0.05 | 0.20% | 24.85 | 24.90 | 400 |
| 21 Mar 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 23,996 |
| 20 Mar 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
| 19 Mar 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 1,000 |
| 18 Mar 2025 | 24.85 | 0.15 | 0.61% | 24.85 | 24.85 | 500 |
| 17 Mar 2025 | 24.70 | -0.41 | -1.63% | 24.70 | 24.70 | 1,600 |
| 14 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 13 Mar 2025 | 25.11 | 0.03 | 0.12% | 25.00 | 25.11 | 3,675 |
| 12 Mar 2025 | 25.08 | 0.08 | 0.32% | 25.08 | 25.08 | 400 |
| 11 Mar 2025 | 25.00 | -0.05 | -0.20% | 25.00 | 25.00 | 2,900 |
| 10 Mar 2025 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 0 |
| 07 Mar 2025 | 25.05 | 0.15 | 0.60% | 24.99 | 25.05 | 7,357 |
| 06 Mar 2025 | 24.90 | -0.01 | -0.04% | 24.90 | 24.93 | 5,330 |
| 05 Mar 2025 | 24.91 | -0.14 | -0.56% | 24.91 | 24.92 | 4,100 |
| 04 Mar 2025 | 25.05 | 0.03 | 0.12% | 25.05 | 25.05 | 1,388 |
| 03 Mar 2025 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 51,220 |
| 28 Feb 2025 | 25.02 | -0.01 | -0.04% | 25.02 | 25.03 | 50,200 |
| 27 Feb 2025 | 25.03 | 0.22 | 0.89% | 24.90 | 25.05 | 44,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
