Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cenovus Energy Inc | TSX:CVE.PR.E | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 24.90 | 25.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:29:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 25.00 | 0.03 | 0.12% | 24.95 | 25.00 | 802 |
| 28 Nov 2024 | 24.97 | 0.12 | 0.48% | 24.90 | 24.97 | 91,147 |
| 27 Nov 2024 | 24.85 | -0.11 | -0.44% | 24.85 | 24.89 | 24,900 |
| 26 Nov 2024 | 24.96 | -0.21 | -0.83% | 24.96 | 25.05 | 5,509 |
| 25 Nov 2024 | 25.17 | 0.42 | 1.70% | 24.95 | 25.17 | 12,536 |
| 22 Nov 2024 | 24.75 | 0.14 | 0.57% | 24.70 | 24.75 | 1,100 |
| 21 Nov 2024 | 24.61 | -0.09 | -0.36% | 24.61 | 24.61 | 1,234 |
| 20 Nov 2024 | 24.70 | 0.20 | 0.82% | 24.51 | 24.70 | 9,096 |
| 19 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 18 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 15 Nov 2024 | 24.50 | 0.01 | 0.04% | 24.50 | 24.50 | 195 |
| 14 Nov 2024 | 24.49 | 0.11 | 0.45% | 24.45 | 24.49 | 1,412 |
| 13 Nov 2024 | 24.38 | 0.07 | 0.29% | 24.33 | 24.38 | 2,900 |
| 12 Nov 2024 | 24.31 | 0.03 | 0.12% | 24.31 | 24.31 | 800 |
| 11 Nov 2024 | 24.28 | 0.00 | 0.00% | 24.28 | 24.28 | 0 |
| 08 Nov 2024 | 24.28 | 0.00 | 0.00% | 24.28 | 24.28 | 0 |
| 07 Nov 2024 | 24.28 | -0.02 | -0.08% | 24.28 | 24.31 | 1,600 |
| 06 Nov 2024 | 24.30 | -0.10 | -0.41% | 24.30 | 24.32 | 1,800 |
| 05 Nov 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0 |
| 04 Nov 2024 | 24.40 | -0.02 | -0.08% | 24.35 | 24.40 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
