ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,305.64
0.09%
Brent Oil
83.815
0.22%
Bitcoin
59,623.38
0.85%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Cenovus Energy Inc (CVE.PR.C)

  7. Cenovus Energy Inc (CVE.PR.C) Historical

CVE.PR.C Cenovus Energy Inc

24.33
0.08 (0.33%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cenovus Energy Inc TSX:CVE.PR.C Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.08 0.33% 24.33 24.10 24.49
High Price Low Price Open Price Traded Last Trade
24.22 24.06 24.10 5,871 21:10:01

Cenovus Energy (CVE.PR.C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202424.330.080.33%24.0624.335,871
01 May 202424.250.251.04%23.9724.2511,574
30 Apr 202424.000.010.04%23.9424.0017,880
29 Apr 202423.990.060.25%23.9323.9916,643
26 Apr 202423.93-0.07-0.29%23.9024.0098,301
25 Apr 202424.000.100.42%23.8724.004,333
24 Apr 202423.900.050.21%23.8523.9514,858
23 Apr 202423.850.000.00%23.7923.8714,256
22 Apr 202423.850.010.04%23.8423.973,930
19 Apr 202423.84-0.16-0.67%23.8423.919,423
18 Apr 202424.000.050.21%23.9724.003,255
17 Apr 202423.95-0.03-0.13%23.9023.951,710
16 Apr 202423.980.230.97%23.8423.988,200
15 Apr 202423.75-0.16-0.67%23.7523.8927,300
12 Apr 202423.91-0.05-0.21%23.9124.005,280
11 Apr 202423.960.010.04%23.9524.0016,700
10 Apr 202423.95-0.05-0.21%23.9524.00154,525
09 Apr 202424.000.030.13%23.9924.0592,100
08 Apr 202423.970.271.14%23.7023.9730,200
05 Apr 202423.700.000.00%23.6923.711,380
04 Apr 202423.70-0.01-0.04%23.5523.772,600
03 Apr 202423.71-0.13-0.55%23.6023.806,200
Download more Cenovus Energy Inc Historical Data

Your Recent History

TSX
CVE.PR.C
Cenovus Energy
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved