We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cenovus Energy Inc | TSX:CVE.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.16 | 17.06 | 17.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 0 |
| 25 Apr 2024 | 17.16 | -0.38 | -2.17% | 17.16 | 17.49 | 1,485 |
| 24 Apr 2024 | 17.54 | -0.11 | -0.62% | 17.54 | 17.65 | 3,740 |
| 23 Apr 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.66 | 800 |
| 22 Apr 2024 | 17.65 | -0.23 | -1.29% | 17.65 | 17.73 | 3,243 |
| 19 Apr 2024 | 17.88 | -0.26 | -1.43% | 17.80 | 18.00 | 317,981 |
| 18 Apr 2024 | 18.14 | 0.18 | 1.00% | 17.92 | 18.14 | 106,145 |
| 17 Apr 2024 | 17.96 | 0.11 | 0.62% | 17.96 | 18.00 | 600 |
| 16 Apr 2024 | 17.85 | 0.28 | 1.59% | 17.85 | 17.85 | 100 |
| 15 Apr 2024 | 17.57 | -0.29 | -1.62% | 17.57 | 18.19 | 8,984 |
| 12 Apr 2024 | 17.86 | -0.28 | -1.54% | 17.79 | 18.00 | 4,354 |
| 11 Apr 2024 | 18.14 | 0.09 | 0.50% | 18.09 | 18.24 | 36,800 |
| 10 Apr 2024 | 18.05 | 0.05 | 0.28% | 17.98 | 18.20 | 21,000 |
| 09 Apr 2024 | 18.00 | 0.25 | 1.41% | 17.83 | 18.38 | 30,600 |
| 08 Apr 2024 | 17.75 | 0.51 | 2.96% | 17.35 | 17.75 | 11,200 |
| 05 Apr 2024 | 17.24 | -0.03 | -0.17% | 17.14 | 17.25 | 28,500 |
| 04 Apr 2024 | 17.27 | -0.03 | -0.17% | 17.27 | 17.35 | 3,700 |
| 03 Apr 2024 | 17.30 | 0.10 | 0.58% | 17.24 | 17.30 | 81,487 |
| 02 Apr 2024 | 17.20 | 0.20 | 1.18% | 16.84 | 17.22 | 5,144 |
| 01 Apr 2024 | 17.00 | 0.41 | 2.47% | 17.00 | 17.08 | 3,415 |
| 28 Mar 2024 | 16.59 | -0.41 | -2.41% | 16.56 | 16.59 | 2,251 |
| 27 Mar 2024 | 17.00 | -0.04 | -0.23% | 16.99 | 17.00 | 1,619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
