iShares Convertible Bond Index ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares Convertible Bond Index ETF	TSX:CVD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.12%	17.05	17.03	17.10

High Price	Low Price	Open Price	Traded	Last Trade
17.05	17.05	17.05	335	15:29:01

iShares Convertible Bond... (CVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jul 2024	17.03	-0.01	-0.06%	17.03	17.09	2,101
23 Jul 2024	17.04	0.08	0.47%	16.85	17.04	5,458
22 Jul 2024	16.96	0.10	0.59%	16.90	16.96	6,325
19 Jul 2024	16.86	0.00	0.00%	16.86	16.86	0
18 Jul 2024	16.86	0.04	0.24%	16.86	16.86	26
17 Jul 2024	16.82	0.01	0.06%	16.82	16.90	3,024
16 Jul 2024	16.81	0.00	0.00%	16.81	16.81	0
15 Jul 2024	16.81	0.02	0.12%	16.79	16.81	3,800
12 Jul 2024	16.79	0.03	0.18%	16.71	16.79	300
11 Jul 2024	16.76	0.01	0.06%	16.76	16.85	2,066
10 Jul 2024	16.75	-0.02	-0.12%	16.67	16.75	125
09 Jul 2024	16.77	-0.01	-0.06%	16.77	16.77	53
08 Jul 2024	16.78	0.09	0.54%	16.78	16.78	208
05 Jul 2024	16.69	-0.13	-0.77%	16.69	16.85	100
04 Jul 2024	16.82	0.00	0.00%	16.75	16.82	1,200
03 Jul 2024	16.82	0.13	0.78%	16.695	16.82	1,389
02 Jul 2024	16.69	0.03	0.18%	16.69	16.75	1,800
28 Jun 2024	16.66	0.02	0.12%	16.62	16.70	2,900
27 Jun 2024	16.64	0.05	0.30%	16.64	16.70	3,540
26 Jun 2024	16.59	0.03	0.18%	16.59	16.72	3,000
25 Jun 2024	16.56	-0.10	-0.60%	16.56	16.65	500