We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Utilities Giants Covered Call ETF | TSX:CUTL.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.09% | 23.18 | 23.15 | 23.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.18 | 0.25 | 1.09% | 23.18 | 23.18 | 0 |
| 19 Dec 2024 | 22.93 | 0.05 | 0.22% | 22.93 | 22.95 | 800 |
| 18 Dec 2024 | 22.88 | -0.29 | -1.25% | 22.88 | 23.15 | 1,500 |
| 17 Dec 2024 | 23.17 | -0.02 | -0.09% | 23.17 | 23.17 | 0 |
| 16 Dec 2024 | 23.19 | -0.11 | -0.47% | 23.19 | 23.19 | 0 |
| 13 Dec 2024 | 23.30 | 0.03 | 0.13% | 23.30 | 23.30 | 800 |
| 12 Dec 2024 | 23.27 | 0.08 | 0.34% | 23.27 | 23.27 | 0 |
| 11 Dec 2024 | 23.19 | -0.14 | -0.60% | 23.19 | 23.19 | 0 |
| 10 Dec 2024 | 23.33 | -0.23 | -0.98% | 23.33 | 23.33 | 0 |
| 09 Dec 2024 | 23.56 | -0.30 | -1.26% | 23.56 | 23.56 | 0 |
| 06 Dec 2024 | 23.86 | -0.08 | -0.33% | 23.86 | 23.86 | 0 |
| 05 Dec 2024 | 23.94 | 0.08 | 0.34% | 23.94 | 23.94 | 0 |
| 04 Dec 2024 | 23.86 | -0.08 | -0.33% | 23.86 | 23.86 | 0 |
| 03 Dec 2024 | 23.94 | -0.08 | -0.33% | 23.94 | 23.94 | 0 |
| 02 Dec 2024 | 24.02 | -0.33 | -1.36% | 24.02 | 24.02 | 0 |
| 29 Nov 2024 | 24.35 | -0.06 | -0.25% | 24.35 | 24.35 | 0 |
| 28 Nov 2024 | 24.41 | -0.01 | -0.04% | 24.41 | 24.41 | 0 |
| 27 Nov 2024 | 24.42 | -0.08 | -0.33% | 24.42 | 24.42 | 0 |
| 26 Nov 2024 | 24.50 | 0.45 | 1.87% | 24.50 | 24.50 | 0 |
| 25 Nov 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 0 |
| 22 Nov 2024 | 24.05 | -0.07 | -0.29% | 24.05 | 24.05 | 0 |
| 21 Nov 2024 | 24.12 | 0.37 | 1.56% | 24.12 | 24.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
