We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Holdings Inc | TSX:CURA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.30% | 7.62 | 7.51 | 7.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.95 | 7.49 | 7.81 | 570,152 | 21:11:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.62 | -0.10 | -1.30% | 7.49 | 7.95 | 570,152 |
| 16 May 2024 | 7.72 | -0.06 | -0.77% | 7.62 | 8.19 | 1,365,783 |
| 15 May 2024 | 7.78 | -0.23 | -2.87% | 7.55 | 7.99 | 500,054 |
| 14 May 2024 | 8.01 | 0.35 | 4.57% | 7.52 | 8.01 | 433,041 |
| 13 May 2024 | 7.66 | 0.13 | 1.73% | 7.27 | 7.66 | 287,874 |
| 10 May 2024 | 7.53 | 0.03 | 0.40% | 7.05 | 7.55 | 381,105 |
| 09 May 2024 | 7.50 | 0.15 | 2.04% | 7.26 | 7.54 | 187,526 |
| 08 May 2024 | 7.35 | 0.04 | 0.55% | 7.14 | 7.37 | 189,555 |
| 07 May 2024 | 7.31 | -0.37 | -4.82% | 7.28 | 7.78 | 349,301 |
| 06 May 2024 | 7.68 | -0.02 | -0.26% | 7.50 | 7.86 | 370,563 |
| 03 May 2024 | 7.70 | -0.03 | -0.39% | 7.52 | 7.98 | 356,298 |
| 02 May 2024 | 7.73 | -0.03 | -0.39% | 7.63 | 8.05 | 493,065 |
| 01 May 2024 | 7.76 | -0.84 | -9.77% | 7.53 | 8.60 | 1,188,614 |
| 30 Apr 2024 | 8.60 | 1.71 | 24.82% | 6.76 | 8.73 | 3,693,471 |
| 29 Apr 2024 | 6.89 | 0.11 | 1.62% | 6.53 | 6.95 | 389,468 |
| 26 Apr 2024 | 6.78 | 0.29 | 4.47% | 6.47 | 6.87 | 259,333 |
| 25 Apr 2024 | 6.49 | -0.37 | -5.39% | 6.49 | 6.88 | 197,608 |
| 24 Apr 2024 | 6.86 | 0.10 | 1.48% | 6.69 | 6.91 | 132,564 |
| 23 Apr 2024 | 6.76 | 0.14 | 2.11% | 6.53 | 6.80 | 175,053 |
| 22 Apr 2024 | 6.62 | -0.18 | -2.65% | 6.47 | 6.84 | 319,222 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.38 | 8.19 | 7.05 | 7.74 | 593,571 | 0.24 | 3.25% |
| 1 Month | 7.05 | 8.73 | 6.47 | 7.85 | 572,031 | 0.57 | 8.09% |
| 3 Months | 6.92 | 8.73 | 5.12 | 7.22 | 512,993 | 0.70 | 10.12% |
| 6 Months | 5.50 | 8.73 | 4.58 | 6.94 | 469,385 | 2.12 | 38.55% |
| 1 Year | 5.50 | 8.73 | 4.58 | 6.94 | 469,385 | 2.12 | 38.55% |
| 3 Years | 5.50 | 8.73 | 4.58 | 6.94 | 469,385 | 2.12 | 38.55% |
| 5 Years | 5.50 | 8.73 | 4.58 | 6.94 | 469,385 | 2.12 | 38.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
