We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Holdings Inc | TSX:CURA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.47% | 2.12 | 2.10 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.26 | 2.09 | 2.11 | 916,345 | 21:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.12 | 0.01 | 0.47% | 2.09 | 2.26 | 916,345 |
| 19 Dec 2024 | 2.11 | -0.09 | -4.09% | 2.11 | 2.23 | 250,891 |
| 18 Dec 2024 | 2.20 | -0.11 | -4.76% | 2.19 | 2.39 | 657,685 |
| 17 Dec 2024 | 2.31 | 0.22 | 10.53% | 2.06 | 2.32 | 1,014,236 |
| 16 Dec 2024 | 2.09 | -0.15 | -6.70% | 2.06 | 2.28 | 790,354 |
| 13 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.10 | 2.28 | 701,751 |
| 12 Dec 2024 | 2.24 | -0.18 | -7.44% | 2.21 | 2.41 | 1,190,820 |
| 11 Dec 2024 | 2.42 | -0.08 | -3.20% | 2.36 | 2.51 | 370,328 |
| 10 Dec 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.65 | 456,816 |
| 09 Dec 2024 | 2.52 | 0.08 | 3.28% | 2.40 | 2.62 | 586,039 |
| 06 Dec 2024 | 2.44 | -0.01 | -0.41% | 2.40 | 2.53 | 429,817 |
| 05 Dec 2024 | 2.45 | 0.00 | 0.00% | 2.35 | 2.55 | 791,571 |
| 04 Dec 2024 | 2.45 | -0.12 | -4.67% | 2.41 | 2.62 | 656,698 |
| 03 Dec 2024 | 2.57 | -0.13 | -4.81% | 2.53 | 2.73 | 640,247 |
| 02 Dec 2024 | 2.70 | 0.01 | 0.37% | 2.63 | 2.80 | 331,834 |
| 29 Nov 2024 | 2.69 | -0.05 | -1.82% | 2.67 | 2.82 | 280,888 |
| 28 Nov 2024 | 2.74 | -0.09 | -3.18% | 2.73 | 2.80 | 77,306 |
| 27 Nov 2024 | 2.83 | 0.06 | 2.17% | 2.74 | 2.84 | 231,721 |
| 26 Nov 2024 | 2.77 | 0.01 | 0.36% | 2.65 | 2.89 | 581,578 |
| 25 Nov 2024 | 2.76 | 0.03 | 1.10% | 2.61 | 2.76 | 467,062 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.39 | 2.06 | 2.21 | 682,983 | -0.09 | -4.07% |
| 1 Month | 2.75 | 2.89 | 2.06 | 2.43 | 558,150 | -0.63 | -22.91% |
| 3 Months | 4.10 | 4.94 | 2.06 | 3.01 | 505,054 | -1.98 | -48.29% |
| 6 Months | 5.31 | 6.09 | 2.06 | 3.61 | 383,358 | -3.19 | -60.08% |
| 1 Year | 4.94 | 8.73 | 2.06 | 5.36 | 411,892 | -2.82 | -57.09% |
| 3 Years | 5.50 | 8.73 | 2.06 | 5.36 | 408,550 | -3.38 | -61.45% |
| 5 Years | 5.50 | 8.73 | 2.06 | 5.36 | 408,550 | -3.38 | -61.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
