Caribbean Utilities Company Ltd Share Price History

Share Name	Share Symbol	Market	Type
Caribbean Utilities Company Ltd	TSX:CUP.U	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.10	12.75	13.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:01:08

Caribbean Utilities (CUP.U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	13.10	-0.21	-1.58%	13.10	13.31	3,241
11 Feb 2025	13.31	-0.09	-0.67%	13.30	13.31	1,200
10 Feb 2025	13.40	0.00	0.00%	13.40	13.40	70
07 Feb 2025	13.40	-0.08	-0.59%	13.40	13.50	1,365
06 Feb 2025	13.48	-0.02	-0.15%	13.48	13.48	120
05 Feb 2025	13.50	-0.50	-3.57%	13.27	13.72	6,247
04 Feb 2025	14.00	0.02	0.14%	13.90	14.20	8,175
03 Feb 2025	13.98	0.39	2.87%	13.54	13.98	1,500
31 Jan 2025	13.59	0.05	0.37%	13.59	13.98	227
30 Jan 2025	13.54	0.00	0.00%	13.54	13.61	824
29 Jan 2025	13.54	-0.44	-3.15%	13.54	13.98	4,524
28 Jan 2025	13.98	0.00	0.00%	13.97	13.98	414
27 Jan 2025	13.98	0.03	0.22%	13.98	13.98	562
24 Jan 2025	13.95	0.02	0.14%	13.93	13.95	2,101
23 Jan 2025	13.93	0.00	0.00%	13.93	13.93	0
22 Jan 2025	13.93	0.17	1.24%	13.57	13.93	1,100
21 Jan 2025	13.76	-0.14	-1.01%	13.76	13.76	170
20 Jan 2025	13.90	0.00	0.00%	13.90	13.90	0
17 Jan 2025	13.90	-0.08	-0.57%	13.86	14.24	4,712
16 Jan 2025	13.98	0.05	0.36%	13.93	14.00	2,000
15 Jan 2025	13.93	0.00	0.00%	13.93	13.93	2
14 Jan 2025	13.93	0.00	0.00%	13.93	13.93	0
13 Jan 2025	13.93	0.43	3.19%	13.93	13.93	400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.48	13.50	13.10	13.22	1,199	-0.38	-2.82%
1 Month	13.93	14.24	13.10	13.71	1,928	-0.83	-5.96%
3 Months	13.86	14.44	13.10	13.92	2,940	-0.76	-5.48%
6 Months	13.91	14.45	13.10	13.86	2,797	-0.81	-5.82%
1 Year	11.50	14.45	11.50	13.80	3,435	1.60	13.91%
3 Years	15.11	15.75	10.54	13.79	2,558	-2.01	-13.30%
5 Years	17.00	17.03	10.54	14.18	2,333	-3.90	-22.94%