We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caribbean Utilities Company Ltd | TSX:CUP.U | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.19 | 12.94 | 14.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:59:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 13.19 | 0.00 | 0.00% | 13.19 | 13.19 | 0 |
| 27 Feb 2025 | 13.19 | -0.12 | -0.90% | 13.19 | 13.31 | 750 |
| 26 Feb 2025 | 13.31 | 0.00 | 0.00% | 13.27 | 13.31 | 1,400 |
| 25 Feb 2025 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 50 |
| 24 Feb 2025 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 6,102 |
| 21 Feb 2025 | 13.31 | 0.00 | 0.00% | 13.30 | 13.31 | 5,909 |
| 20 Feb 2025 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 190 |
| 19 Feb 2025 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 578 |
| 18 Feb 2025 | 13.31 | 0.01 | 0.08% | 13.30 | 13.31 | 512 |
| 14 Feb 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 13 Feb 2025 | 13.30 | 0.20 | 1.53% | 13.30 | 13.30 | 675 |
| 12 Feb 2025 | 13.10 | -0.21 | -1.58% | 13.10 | 13.31 | 3,241 |
| 11 Feb 2025 | 13.31 | -0.09 | -0.67% | 13.30 | 13.31 | 1,200 |
| 10 Feb 2025 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 70 |
| 07 Feb 2025 | 13.40 | -0.08 | -0.59% | 13.40 | 13.50 | 1,365 |
| 06 Feb 2025 | 13.48 | -0.02 | -0.15% | 13.48 | 13.48 | 120 |
| 05 Feb 2025 | 13.50 | -0.50 | -3.57% | 13.27 | 13.72 | 6,247 |
| 04 Feb 2025 | 14.00 | 0.02 | 0.14% | 13.90 | 14.20 | 8,175 |
| 03 Feb 2025 | 13.98 | 0.39 | 2.87% | 13.54 | 13.98 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 13.31 | 13.19 | 13.30 | 2,842 | -0.11 | -0.83% |
| 1 Month | 13.98 | 14.20 | 13.10 | 13.50 | 2,016 | -0.79 | -5.65% |
| 3 Months | 13.99 | 14.44 | 13.10 | 13.85 | 2,648 | -0.80 | -5.72% |
| 6 Months | 13.95 | 14.45 | 13.10 | 13.84 | 2,817 | -0.76 | -5.45% |
| 1 Year | 11.75 | 14.45 | 11.65 | 13.82 | 3,463 | 1.44 | 12.26% |
| 3 Years | 14.99 | 15.75 | 10.54 | 13.69 | 2,365 | -1.80 | -12.01% |
| 5 Years | 16.31 | 17.03 | 10.54 | 14.16 | 2,334 | -3.12 | -19.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
