We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CIBC US Equity Index ETF | TSX:CUEH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 21.81 | 21.74 | 21.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.79 | 21.77 | 21.79 | 1,202 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 21.81 | -0.01 | -0.05% | 21.77 | 21.81 | 1,202 |
| 16 May 2024 | 21.82 | -0.03 | -0.14% | 21.82 | 21.86 | 1,322 |
| 15 May 2024 | 21.85 | 0.21 | 0.97% | 21.68 | 21.85 | 1,572 |
| 14 May 2024 | 21.64 | 0.09 | 0.42% | 21.53 | 21.64 | 2,055 |
| 13 May 2024 | 21.55 | 0.03 | 0.14% | 21.54 | 21.55 | 278 |
| 10 May 2024 | 21.52 | 0.04 | 0.19% | 21.52 | 21.54 | 630 |
| 09 May 2024 | 21.48 | 0.07 | 0.33% | 21.42 | 21.49 | 2,460 |
| 08 May 2024 | 21.41 | -0.04 | -0.19% | 21.41 | 21.41 | 103 |
| 07 May 2024 | 21.45 | 0.09 | 0.42% | 21.42 | 21.46 | 1,401 |
| 06 May 2024 | 21.36 | 0.14 | 0.66% | 21.19 | 21.36 | 2,889 |
| 03 May 2024 | 21.22 | 0.24 | 1.14% | 21.19 | 21.32 | 1,850 |
| 02 May 2024 | 20.98 | 0.11 | 0.53% | 20.97 | 20.98 | 100 |
| 01 May 2024 | 20.87 | 0.01 | 0.05% | 20.87 | 20.87 | 80 |
| 30 Apr 2024 | 20.86 | -0.27 | -1.28% | 20.86 | 21.13 | 2,904 |
| 29 Apr 2024 | 21.13 | 0.01 | 0.05% | 21.13 | 21.17 | 300 |
| 26 Apr 2024 | 21.12 | 0.19 | 0.91% | 21.04 | 21.12 | 2,200 |
| 25 Apr 2024 | 20.93 | -0.07 | -0.33% | 20.73 | 20.97 | 2,805 |
| 24 Apr 2024 | 21.00 | -0.03 | -0.14% | 20.99 | 21.18 | 1,555 |
| 23 Apr 2024 | 21.03 | 0.18 | 0.86% | 20.85 | 21.03 | 1,901 |
| 22 Apr 2024 | 20.85 | 0.21 | 1.02% | 20.74 | 20.85 | 441 |
| 19 Apr 2024 | 20.64 | -0.17 | -0.82% | 20.64 | 20.91 | 1,621 |
| 18 Apr 2024 | 20.81 | -0.05 | -0.24% | 20.81 | 20.94 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
