CUDV.B CI US Minimum Downside Volatility Index ETF

26.03

0.00 (0.00%)

Last Updated: 19:39:52

Name	Symbol	Market	Type
CI US Minimum Downside Volatility Index ETF	TSX:CUDV.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.03	25.90	25.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:39:52

CI US Minimum Downside V... (CUDV.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	26.03	0.27	1.05%	26.03	26.03	0
04 Feb 2025	25.76	-0.51	-1.94%	25.76	25.76	20
03 Feb 2025	26.27	0.27	1.04%	26.27	26.27	0
31 Jan 2025	26.00	-0.08	-0.31%	25.81	26.00	500
30 Jan 2025	26.08	0.52	2.03%	26.08	26.08	0
29 Jan 2025	25.56	0.06	0.24%	25.56	25.56	0
28 Jan 2025	25.50	-0.09	-0.35%	25.50	25.50	0
27 Jan 2025	25.59	0.55	2.20%	25.59	25.59	0
24 Jan 2025	25.04	-0.01	-0.04%	25.04	25.04	0
23 Jan 2025	25.05	-0.16	-0.63%	25.05	25.05	74
22 Jan 2025	25.21	-0.03	-0.12%	25.21	25.21	0
21 Jan 2025	25.24	0.17	0.68%	25.24	25.24	0
20 Jan 2025	25.07	-0.20	-0.79%	25.07	25.07	0
17 Jan 2025	25.27	0.26	1.04%	25.27	25.27	0
16 Jan 2025	25.01	0.25	1.01%	25.01	25.01	0
15 Jan 2025	24.76	0.07	0.28%	24.76	24.76	0
14 Jan 2025	24.69	0.03	0.12%	24.69	24.69	0
13 Jan 2025	24.66	0.09	0.37%	24.66	24.66	0
10 Jan 2025	24.57	-0.22	-0.89%	24.57	24.57	5
09 Jan 2025	24.79	-0.02	-0.08%	24.79	24.79	0
08 Jan 2025	24.81	0.17	0.69%	24.81	24.81	0
07 Jan 2025	24.64	0.05	0.20%	24.64	24.64	0
06 Jan 2025	24.59	-0.41	-1.64%	24.59	24.59	0