We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI US Minimum Downside Volatility Index ETF | TSX:CUDV.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.64% | 25.19 | 25.03 | 25.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0 |
| 24 Dec 2024 | 25.22 | 0.19 | 0.76% | 25.22 | 25.22 | 100 |
| 23 Dec 2024 | 25.03 | -0.15 | -0.60% | 25.03 | 25.03 | 0 |
| 20 Dec 2024 | 25.18 | 0.11 | 0.44% | 25.18 | 25.18 | 0 |
| 19 Dec 2024 | 25.07 | -0.12 | -0.48% | 25.07 | 25.07 | 0 |
| 18 Dec 2024 | 25.19 | -0.20 | -0.79% | 25.19 | 25.19 | 0 |
| 17 Dec 2024 | 25.39 | 0.03 | 0.12% | 25.39 | 25.39 | 0 |
| 16 Dec 2024 | 25.36 | -0.17 | -0.67% | 25.36 | 25.36 | 0 |
| 13 Dec 2024 | 25.53 | 0.02 | 0.08% | 25.53 | 25.53 | 0 |
| 12 Dec 2024 | 25.51 | 0.05 | 0.20% | 25.51 | 25.51 | 0 |
| 11 Dec 2024 | 25.46 | -0.17 | -0.66% | 25.46 | 25.46 | 0 |
| 10 Dec 2024 | 25.63 | 0.00 | 0.00% | 25.63 | 25.63 | 0 |
| 09 Dec 2024 | 25.63 | -0.29 | -1.12% | 25.63 | 25.63 | 0 |
| 06 Dec 2024 | 25.92 | 0.14 | 0.54% | 25.92 | 25.97 | 3,400 |
| 05 Dec 2024 | 25.78 | -0.06 | -0.23% | 25.78 | 25.78 | 0 |
| 04 Dec 2024 | 25.84 | -0.07 | -0.27% | 25.84 | 25.84 | 0 |
| 03 Dec 2024 | 25.91 | 0.02 | 0.08% | 25.91 | 25.91 | 0 |
| 02 Dec 2024 | 25.89 | -0.12 | -0.46% | 25.89 | 25.89 | 0 |
| 29 Nov 2024 | 26.01 | -0.02 | -0.08% | 26.01 | 26.01 | 0 |
| 28 Nov 2024 | 26.03 | 0.06 | 0.23% | 26.03 | 26.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
