We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI US Minimum Downside Volatility Index ETF | TSX:CUDV.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.72 | 21.64 | 21.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 21.72 | 0.23 | 1.07% | 21.72 | 21.72 | 0 |
| 03 Jun 2024 | 21.49 | -0.05 | -0.23% | 21.49 | 21.49 | 0 |
| 31 May 2024 | 21.54 | 0.24 | 1.13% | 21.54 | 21.54 | 0 |
| 30 May 2024 | 21.30 | 0.10 | 0.47% | 21.30 | 21.30 | 0 |
| 29 May 2024 | 21.20 | -0.03 | -0.14% | 21.20 | 21.20 | 0 |
| 28 May 2024 | 21.23 | -0.26 | -1.21% | 21.23 | 21.23 | 0 |
| 27 May 2024 | 21.49 | -0.01 | -0.05% | 21.49 | 21.49 | 0 |
| 24 May 2024 | 21.50 | -0.12 | -0.56% | 21.50 | 21.50 | 0 |
| 23 May 2024 | 21.62 | -0.16 | -0.73% | 21.62 | 21.62 | 0 |
| 22 May 2024 | 21.78 | 0.10 | 0.46% | 21.78 | 21.78 | 0 |
| 21 May 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 0 |
| 17 May 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 0 |
| 16 May 2024 | 21.68 | 0.20 | 0.93% | 21.68 | 21.68 | 0 |
| 15 May 2024 | 21.48 | -0.02 | -0.09% | 21.48 | 21.48 | 0 |
| 14 May 2024 | 21.50 | -0.09 | -0.42% | 21.50 | 21.50 | 0 |
| 13 May 2024 | 21.59 | -0.03 | -0.14% | 21.59 | 21.59 | 0 |
| 10 May 2024 | 21.62 | 0.13 | 0.60% | 21.62 | 21.62 | 0 |
| 09 May 2024 | 21.49 | -0.06 | -0.28% | 21.49 | 21.49 | 0 |
| 08 May 2024 | 21.55 | -0.01 | -0.05% | 21.55 | 21.55 | 0 |
| 07 May 2024 | 21.56 | 0.22 | 1.03% | 21.56 | 21.56 | 0 |
| 06 May 2024 | 21.34 | 0.06 | 0.28% | 21.34 | 21.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
