We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Global Unconstrained Bond Fund | TSX:CUBD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.62 | 20.56 | 20.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 20.62 | 0.00 | 0.00% | 20.62 | 20.62 | 0 |
| 02 Jan 2025 | 20.62 | 0.02 | 0.10% | 20.62 | 20.62 | 0 |
| 31 Dec 2024 | 20.60 | 0.04 | 0.19% | 20.60 | 20.60 | 0 |
| 30 Dec 2024 | 20.56 | 0.02 | 0.10% | 20.56 | 20.56 | 900 |
| 27 Dec 2024 | 20.54 | 0.01 | 0.05% | 20.54 | 20.54 | 0 |
| 24 Dec 2024 | 20.53 | 0.00 | 0.00% | 20.53 | 20.53 | 0 |
| 23 Dec 2024 | 20.53 | -0.02 | -0.10% | 20.53 | 20.54 | 800 |
| 20 Dec 2024 | 20.55 | 0.04 | 0.20% | 20.55 | 20.55 | 0 |
| 19 Dec 2024 | 20.51 | -0.17 | -0.82% | 20.50 | 20.51 | 880 |
| 18 Dec 2024 | 20.68 | -0.06 | -0.29% | 20.68 | 20.72 | 400 |
| 17 Dec 2024 | 20.74 | 0.06 | 0.29% | 20.74 | 20.74 | 0 |
| 16 Dec 2024 | 20.68 | -0.01 | -0.05% | 20.68 | 20.70 | 1,600 |
| 13 Dec 2024 | 20.69 | -0.04 | -0.19% | 20.69 | 20.69 | 0 |
| 12 Dec 2024 | 20.73 | -0.04 | -0.19% | 20.73 | 20.73 | 12,000 |
| 11 Dec 2024 | 20.77 | -0.04 | -0.19% | 20.77 | 20.84 | 100 |
| 10 Dec 2024 | 20.81 | -0.01 | -0.05% | 20.80 | 20.81 | 950 |
| 09 Dec 2024 | 20.82 | -0.07 | -0.34% | 20.80 | 20.82 | 200 |
| 06 Dec 2024 | 20.89 | 0.18 | 0.87% | 20.89 | 20.89 | 0 |
| 05 Dec 2024 | 20.71 | -0.03 | -0.14% | 20.71 | 20.71 | 875 |
| 04 Dec 2024 | 20.74 | 0.06 | 0.29% | 20.74 | 20.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
