ADVFN

Data Download:

Name	Symbol	Market	Type
Canadian Utilities Limited	TSX:CU.PR.J	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.28%	18.01	17.90	18.19

High Price	Low Price	Open Price	Traded	Last Trade
18.00	17.82	17.82	8,895	22:00:00

Canadian Utilities (CU.PR.J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	17.96	0.00	0.00%	17.96	17.96	0
30 Apr 2024	17.96	0.06	0.34%	17.84	17.99	187,900
29 Apr 2024	17.90	-0.01	-0.06%	17.84	17.90	2,400
26 Apr 2024	17.91	0.00	0.00%	17.91	17.91	0
25 Apr 2024	17.91	0.03	0.17%	17.87	17.91	1,615
24 Apr 2024	17.88	-0.07	-0.39%	17.88	17.95	1,585
23 Apr 2024	17.95	0.00	0.00%	17.95	17.95	0
22 Apr 2024	17.95	0.18	1.01%	17.93	17.95	3,700
19 Apr 2024	17.77	-0.33	-1.82%	17.77	17.82	1,000
18 Apr 2024	18.10	0.05	0.28%	18.10	18.10	500
17 Apr 2024	18.05	0.15	0.84%	18.02	18.05	2,700
16 Apr 2024	17.90	-0.11	-0.61%	17.90	18.00	5,300
15 Apr 2024	18.01	0.00	0.00%	18.01	18.01	0
12 Apr 2024	18.01	-0.28	-1.53%	18.01	18.25	9,100
11 Apr 2024	18.29	-0.04	-0.22%	18.15	18.29	4,200
10 Apr 2024	18.33	0.15	0.83%	18.15	18.36	3,500
09 Apr 2024	18.18	-0.11	-0.60%	18.18	18.18	100
08 Apr 2024	18.29	-0.16	-0.87%	18.29	18.36	4,850
05 Apr 2024	18.45	-0.05	-0.27%	18.45	18.50	2,200
04 Apr 2024	18.50	0.00	0.00%	18.35	18.50	1,300
03 Apr 2024	18.50	0.05	0.27%	18.35	18.50	2,100
02 Apr 2024	18.45	0.10	0.54%	18.21	18.45	767