We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Utilities Limited | TSX:CU.PR.I | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 1.24% | 23.76 | 23.75 | 24.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 23.51 | 23.51 | 4,583 | 21:10:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 23.47 | 0.07 | 0.30% | 23.45 | 23.47 | 31,560 |
| 24 Jul 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 3,000 |
| 23 Jul 2024 | 23.40 | 0.17 | 0.73% | 23.40 | 23.40 | 2,300 |
| 22 Jul 2024 | 23.23 | -0.02 | -0.09% | 23.23 | 23.23 | 100 |
| 19 Jul 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 0 |
| 18 Jul 2024 | 23.25 | 0.15 | 0.65% | 23.10 | 23.25 | 1,400 |
| 17 Jul 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 600 |
| 16 Jul 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 0 |
| 15 Jul 2024 | 23.10 | -0.05 | -0.22% | 23.10 | 23.10 | 1,300 |
| 12 Jul 2024 | 23.15 | -0.05 | -0.22% | 23.15 | 23.15 | 1,000 |
| 11 Jul 2024 | 23.20 | 0.04 | 0.17% | 23.15 | 23.25 | 2,840 |
| 10 Jul 2024 | 23.16 | 0.06 | 0.26% | 22.99 | 23.20 | 6,211 |
| 09 Jul 2024 | 23.10 | 0.00 | 0.00% | 22.95 | 23.10 | 47,088 |
| 08 Jul 2024 | 23.10 | -0.20 | -0.86% | 22.95 | 23.10 | 4,565 |
| 05 Jul 2024 | 23.30 | 0.27 | 1.17% | 22.95 | 23.30 | 700 |
| 04 Jul 2024 | 23.03 | -0.28 | -1.20% | 22.65 | 23.45 | 3,315 |
| 03 Jul 2024 | 23.31 | -0.10 | -0.43% | 23.26 | 23.31 | 2,400 |
| 02 Jul 2024 | 23.41 | -0.14 | -0.59% | 23.40 | 23.41 | 1,800 |
| 28 Jun 2024 | 23.55 | -0.15 | -0.63% | 23.50 | 23.55 | 5,113 |
| 27 Jun 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0 |
| 26 Jun 2024 | 23.70 | 0.55 | 2.38% | 23.25 | 23.70 | 1,291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
