Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Utilities Limited (CU.PR.I)
Canadian Utilities Limited (CU.PR.I) Historical

CU.PR.I Canadian Utilities Limited

24.91

-0.16 (-0.64%)

Last Updated: 15:31:23

Delayed by 15 minutes

Name	Symbol	Market	Type
Canadian Utilities Limited	TSX:CU.PR.I	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.64%	24.91	24.90	25.23

High Price	Low Price	Open Price	Traded	Last Trade
24.91	24.91	24.91	100	15:31:23

Canadian Utilities (CU.PR.I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	25.07	0.32	1.29%	24.90	25.07	2,500
03 Jan 2025	24.75	-0.05	-0.20%	24.74	24.80	3,306
02 Jan 2025	24.80	0.05	0.20%	24.80	24.80	3,000
31 Dec 2024	24.75	-0.03	-0.12%	24.75	24.75	6,785
30 Dec 2024	24.78	-0.10	-0.40%	24.76	24.78	600
27 Dec 2024	24.88	0.00	0.00%	24.71	24.88	1,800
24 Dec 2024	24.88	0.00	0.00%	24.88	24.95	1,130
23 Dec 2024	24.88	0.12	0.48%	24.79	24.88	1,300
20 Dec 2024	24.76	0.11	0.45%	24.68	24.82	6,900
19 Dec 2024	24.65	0.00	0.00%	24.65	24.65	1,800
18 Dec 2024	24.65	-0.04	-0.16%	24.65	24.65	1,200
17 Dec 2024	24.69	-0.06	-0.24%	24.69	24.69	100
16 Dec 2024	24.75	-0.01	-0.04%	24.75	24.75	113,700
13 Dec 2024	24.76	0.01	0.04%	24.76	24.78	2,900
12 Dec 2024	24.75	0.00	0.00%	24.75	24.75	23,300
11 Dec 2024	24.75	0.15	0.61%	24.75	24.76	2,993
10 Dec 2024	24.60	0.05	0.20%	24.53	24.65	8,741
09 Dec 2024	24.55	0.15	0.61%	24.37	24.55	5,408

Canadian Utilities

Sustainable Infrastructu...

Rami Levi Chain Stores H... (PK)

Lar Espana Real Estate S...

Fayenceri Sarreguemin Di...

Cemar-Cia Energetica Do ... PNB

Quality Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions