ADVFN

Data Download:

Name	Symbol	Market	Type
Canadian Utilities Limited	TSX:CU.PR.H	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.24%	20.50	20.50	21.25

High Price	Low Price	Open Price	Traded	Last Trade
20.50	20.50	20.50	400	20:59:59

Canadian Utilities (CU.PR.H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	20.50	0.05	0.24%	20.50	20.50	400
02 May 2024	20.45	0.05	0.25%	20.41	20.55	621
01 May 2024	20.40	0.27	1.34%	20.06	20.40	1,500
30 Apr 2024	20.13	0.24	1.21%	19.90	20.20	52,959
29 Apr 2024	19.89	-0.11	-0.55%	19.89	19.89	1,100
26 Apr 2024	20.00	0.15	0.76%	20.00	20.00	100
25 Apr 2024	19.85	-0.01	-0.05%	19.85	19.87	1,600
24 Apr 2024	19.86	-0.24	-1.19%	19.86	20.00	2,357
23 Apr 2024	20.10	-0.05	-0.25%	20.10	20.10	100
22 Apr 2024	20.15	-0.09	-0.44%	20.15	20.15	1,500
19 Apr 2024	20.24	-0.31	-1.51%	20.24	20.45	3,341
18 Apr 2024	20.55	-0.05	-0.24%	20.55	20.55	2,684
17 Apr 2024	20.60	0.00	0.00%	20.60	20.60	0
16 Apr 2024	20.60	-0.03	-0.15%	20.60	20.63	2,400
15 Apr 2024	20.63	0.00	0.00%	20.63	20.63	1,000
12 Apr 2024	20.63	-0.19	-0.91%	20.63	21.03	590
11 Apr 2024	20.82	0.17	0.82%	20.82	20.82	200
10 Apr 2024	20.65	0.01	0.05%	20.65	20.65	300
09 Apr 2024	20.64	0.01	0.05%	20.64	20.64	200
08 Apr 2024	20.63	-0.22	-1.06%	20.63	20.64	1,500