We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Utilities Limited | TSX:CU.PR.F | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.11% | 17.50 | 17.63 | 17.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.51 | 17.50 | 17.51 | 500 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 17.52 | 0.02 | 0.11% | 17.52 | 17.52 | 100 |
| 21 Jun 2024 | 17.50 | 0.10 | 0.57% | 17.50 | 17.55 | 500 |
| 20 Jun 2024 | 17.40 | 0.10 | 0.58% | 17.40 | 17.40 | 300 |
| 19 Jun 2024 | 17.30 | -0.28 | -1.59% | 17.30 | 17.36 | 99,500 |
| 18 Jun 2024 | 17.58 | -0.12 | -0.68% | 17.57 | 17.69 | 5,200 |
| 17 Jun 2024 | 17.70 | -0.14 | -0.78% | 17.70 | 17.85 | 2,800 |
| 14 Jun 2024 | 17.84 | 0.08 | 0.45% | 17.84 | 17.86 | 579 |
| 13 Jun 2024 | 17.76 | -0.14 | -0.78% | 17.76 | 17.87 | 2,400 |
| 12 Jun 2024 | 17.90 | 0.01 | 0.06% | 17.89 | 17.91 | 1,550 |
| 11 Jun 2024 | 17.89 | 0.00 | 0.00% | 17.89 | 17.89 | 0 |
| 10 Jun 2024 | 17.89 | -0.17 | -0.94% | 17.89 | 18.19 | 1,350 |
| 07 Jun 2024 | 18.06 | -0.26 | -1.42% | 18.06 | 18.06 | 119 |
| 06 Jun 2024 | 18.32 | -0.07 | -0.38% | 18.25 | 18.32 | 1,380 |
| 05 Jun 2024 | 18.39 | 0.05 | 0.27% | 18.30 | 18.39 | 20,100 |
| 04 Jun 2024 | 18.34 | 0.00 | 0.00% | 18.34 | 18.34 | 0 |
| 03 Jun 2024 | 18.34 | 0.34 | 1.89% | 18.34 | 18.34 | 100 |
| 31 May 2024 | 18.00 | -0.22 | -1.21% | 18.00 | 18.00 | 300 |
| 30 May 2024 | 18.22 | -0.19 | -1.03% | 18.22 | 18.62 | 1,250 |
| 29 May 2024 | 18.41 | 0.09 | 0.49% | 18.06 | 18.41 | 21,200 |
| 28 May 2024 | 18.32 | 0.52 | 2.92% | 18.00 | 18.40 | 8,800 |
| 27 May 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
