Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Utilities Limited (CU.PR.F)
Canadian Utilities Limited (CU.PR.F) Historical

CU.PR.F Canadian Utilities Limited

20.04

-0.03 (-0.15%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Canadian Utilities Limited	TSX:CU.PR.F	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.15%	20.04	19.89	20.05

High Price	Low Price	Open Price	Traded	Last Trade
20.05	19.70	20.00	8,550	22:00:00

Canadian Utilities (CU.PR.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	20.04	-0.03	-0.15%	19.70	20.05	8,550
09 Jan 2025	20.07	0.01	0.05%	20.01	20.07	1,000
08 Jan 2025	20.06	-0.02	-0.10%	20.06	20.19	1,670
07 Jan 2025	20.08	-0.02	-0.10%	20.08	20.10	1,300
06 Jan 2025	20.10	0.10	0.50%	20.09	20.10	600
03 Jan 2025	20.00	0.00	0.00%	20.00	20.00	0
02 Jan 2025	20.00	0.42	2.15%	19.70	20.25	2,200
31 Dec 2024	19.58	0.18	0.93%	19.50	19.58	2,620
30 Dec 2024	19.40	0.00	0.00%	19.26	19.40	600
27 Dec 2024	19.40	0.00	0.00%	19.40	19.40	0
24 Dec 2024	19.40	0.00	0.00%	19.40	19.40	0
23 Dec 2024	19.40	0.00	0.00%	19.26	19.40	2,700
20 Dec 2024	19.40	0.15	0.78%	19.34	19.40	2,146
19 Dec 2024	19.25	-0.16	-0.82%	19.25	19.36	4,950
18 Dec 2024	19.41	0.02	0.10%	19.41	19.49	720
17 Dec 2024	19.39	-0.28	-1.42%	19.34	19.39	1,100
16 Dec 2024	19.67	0.06	0.31%	19.50	19.67	498
13 Dec 2024	19.61	0.36	1.87%	19.44	19.61	11,300

Canadian Utilities

BOVAM158 Ex:158

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions