ADVFN

Name	Symbol	Market	Type
Canadian Utilities Limited	TSX:CU.PR.E	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	20.85	20.85	21.10

High Price	Low Price	Open Price	Traded	Last Trade
20.85	20.85	20.85	15,500	15:15:08

Canadian Utilities (CU.PR.E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	20.84	-0.05	-0.24%	20.84	20.85	1,242
12 Feb 2025	20.89	-0.10	-0.48%	20.89	20.89	116
11 Feb 2025	20.99	0.04	0.19%	20.95	20.99	1,300
10 Feb 2025	20.95	0.22	1.06%	20.80	20.95	4,800
07 Feb 2025	20.73	0.04	0.19%	20.73	20.73	1,700
06 Feb 2025	20.69	-0.24	-1.15%	20.67	20.73	5,930
05 Feb 2025	20.93	-0.05	-0.24%	20.93	21.09	6,210
04 Feb 2025	20.98	0.35	1.70%	20.90	20.98	4,383
03 Feb 2025	20.63	-0.32	-1.53%	20.63	20.63	938
31 Jan 2025	20.95	-0.11	-0.52%	20.90	20.95	3,551
30 Jan 2025	21.06	0.00	0.00%	21.06	21.06	0
29 Jan 2025	21.06	0.01	0.05%	21.04	21.12	2,300
28 Jan 2025	21.05	-0.05	-0.24%	21.00	21.05	5,700
27 Jan 2025	21.10	-0.06	-0.28%	21.10	21.11	1,000
24 Jan 2025	21.16	0.00	0.00%	21.16	21.16	0
23 Jan 2025	21.16	-0.11	-0.52%	21.06	21.16	2,100
22 Jan 2025	21.27	0.22	1.05%	21.17	21.27	1,300
21 Jan 2025	21.05	-0.26	-1.22%	20.97	21.05	700
20 Jan 2025	21.31	0.07	0.33%	21.01	21.31	600
17 Jan 2025	21.24	0.08	0.38%	21.24	21.24	200
16 Jan 2025	21.16	0.00	0.00%	21.16	21.16	0
15 Jan 2025	21.16	-0.04	-0.19%	21.09	21.20	1,900
14 Jan 2025	21.20	-0.16	-0.75%	21.20	21.20	700