We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Utilities Limited | TSX:CU.PR.E | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.28% | 19.35 | 19.26 | 19.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.35 | 19.35 | 19.35 | 500 | 18:54:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 34,800 |
| 17 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 86 |
| 16 May 2024 | 19.60 | -0.08 | -0.41% | 19.60 | 19.65 | 2,000 |
| 15 May 2024 | 19.68 | 0.18 | 0.92% | 19.50 | 19.68 | 1,210 |
| 14 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.57 | 7,300 |
| 13 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 10 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 09 May 2024 | 19.50 | -0.15 | -0.76% | 19.50 | 19.50 | 1,500 |
| 08 May 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 0 |
| 07 May 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 0 |
| 06 May 2024 | 19.65 | 0.14 | 0.72% | 19.60 | 19.65 | 4,200 |
| 03 May 2024 | 19.51 | 0.15 | 0.77% | 19.45 | 19.51 | 2,300 |
| 02 May 2024 | 19.36 | 0.36 | 1.89% | 19.09 | 19.36 | 3,840 |
| 01 May 2024 | 19.00 | 0.08 | 0.42% | 18.60 | 19.00 | 7,119 |
| 30 Apr 2024 | 18.92 | 0.24 | 1.28% | 18.75 | 18.92 | 3,692 |
| 29 Apr 2024 | 18.68 | 0.00 | 0.00% | 18.67 | 18.68 | 1,200 |
| 26 Apr 2024 | 18.68 | -0.05 | -0.27% | 18.68 | 18.69 | 653 |
| 25 Apr 2024 | 18.73 | 0.21 | 1.13% | 18.52 | 18.74 | 900 |
| 24 Apr 2024 | 18.52 | -0.13 | -0.70% | 18.52 | 18.65 | 3,846 |
| 23 Apr 2024 | 18.65 | 0.13 | 0.70% | 18.65 | 18.65 | 300 |
| 22 Apr 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
