ADVFN

Data Download:

Name	Symbol	Market	Type
Canadian Utilities Limited	TSX:CU.PR.D	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.48%	18.71	18.44	18.83

High Price	Low Price	Open Price	Traded	Last Trade
18.78	18.39	18.39	14,451	21:10:01

Canadian Utilities (CU.PR.D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	18.62	0.00	0.00%	18.62	18.62	0
30 Apr 2024	18.62	0.17	0.92%	18.42	18.64	6,200
29 Apr 2024	18.45	0.06	0.33%	18.45	18.50	1,654
26 Apr 2024	18.39	0.00	0.00%	18.39	18.39	0
25 Apr 2024	18.39	-0.01	-0.05%	18.39	18.40	6,200
24 Apr 2024	18.40	-0.16	-0.86%	18.40	18.43	7,100
23 Apr 2024	18.56	0.10	0.54%	18.55	18.56	2,400
22 Apr 2024	18.46	-0.05	-0.27%	18.46	18.54	5,800
19 Apr 2024	18.51	0.19	1.04%	18.30	18.53	190,732
18 Apr 2024	18.32	0.00	0.00%	18.32	18.40	3,600
17 Apr 2024	18.32	-0.07	-0.38%	18.21	18.45	2,700
16 Apr 2024	18.39	0.02	0.11%	18.31	18.40	22,116
15 Apr 2024	18.37	-0.18	-0.97%	18.36	18.55	40,631
12 Apr 2024	18.55	-0.03	-0.16%	18.55	18.61	12,400
11 Apr 2024	18.58	-0.02	-0.11%	18.58	18.71	2,700
10 Apr 2024	18.60	-0.15	-0.80%	18.56	18.63	3,100
09 Apr 2024	18.75	0.13	0.70%	18.58	18.75	9,400
08 Apr 2024	18.62	-0.29	-1.53%	18.62	18.90	20,828
05 Apr 2024	18.91	-0.10	-0.53%	18.91	18.95	3,600
04 Apr 2024	19.01	-0.01	-0.05%	19.01	19.10	5,800
03 Apr 2024	19.02	0.07	0.37%	19.00	19.02	3,000
02 Apr 2024	18.95	-0.05	-0.26%	18.95	19.14	3,200