Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Utilities Limited (CU.PR.C)
Canadian Utilities Limited (CU.PR.C) Historical

CU.PR.C Canadian Utilities Limited

20.57

0.00 (0.00%)

03 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Canadian Utilities Limited	TSX:CU.PR.C	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.57	20.52	21.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Canadian Utilities (CU.PR.C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	20.57	-0.11	-0.53%	20.57	20.67	1,700
29 Nov 2024	20.68	0.07	0.34%	20.64	20.82	2,100
28 Nov 2024	20.61	-0.04	-0.19%	20.61	20.61	200
27 Nov 2024	20.65	0.03	0.15%	20.65	20.96	2,498
26 Nov 2024	20.62	-0.18	-0.87%	20.52	20.62	5,400
25 Nov 2024	20.80	0.20	0.97%	20.53	20.80	5,130
22 Nov 2024	20.60	-0.45	-2.14%	20.60	21.22	11,206
21 Nov 2024	21.05	0.28	1.35%	20.89	21.05	4,421
20 Nov 2024	20.77	0.22	1.07%	20.74	20.77	800
19 Nov 2024	20.55	0.00	0.00%	20.55	20.60	2,000
18 Nov 2024	20.55	0.15	0.74%	20.41	20.56	3,682
15 Nov 2024	20.40	0.10	0.49%	20.39	20.42	4,800
14 Nov 2024	20.30	0.04	0.20%	20.30	20.46	600
13 Nov 2024	20.26	-0.09	-0.44%	20.19	20.26	2,156
12 Nov 2024	20.35	-0.24	-1.17%	20.35	20.40	5,600
11 Nov 2024	20.59	0.09	0.44%	20.42	20.74	2,400
08 Nov 2024	20.50	0.00	0.00%	20.50	20.50	2,001
07 Nov 2024	20.50	-0.16	-0.77%	20.35	20.53	6,900
06 Nov 2024	20.66	-0.28	-1.34%	20.59	20.66	3,200
05 Nov 2024	20.94	0.56	2.75%	20.63	21.00	2,814
04 Nov 2024	20.38	0.03	0.15%	20.38	20.38	200

Canadian Utilities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions