ADVFN

Data Download:

Name	Symbol	Market	Type
Canadian Utilities Limited	TSX:CU.PR.C	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.17	19.39	20.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:30:10

Canadian Utilities (CU.PR.C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	20.17	0.19	0.95%	20.00	20.17	8,323
29 Apr 2024	19.98	0.33	1.68%	19.58	19.98	4,079
26 Apr 2024	19.65	-0.01	-0.05%	19.65	19.82	2,400
25 Apr 2024	19.66	0.00	0.00%	19.66	19.66	0
24 Apr 2024	19.66	-0.17	-0.86%	19.62	19.88	6,013
23 Apr 2024	19.83	-0.42	-2.07%	19.61	19.83	1,900
22 Apr 2024	20.25	-0.08	-0.39%	20.25	20.25	100
19 Apr 2024	20.33	0.15	0.74%	20.27	20.33	7,715
18 Apr 2024	20.18	0.00	0.00%	20.18	20.18	22
17 Apr 2024	20.18	0.25	1.25%	20.17	20.18	3,320
16 Apr 2024	19.93	-0.07	-0.35%	19.93	20.00	900
15 Apr 2024	20.00	-0.21	-1.04%	20.00	20.25	12,500
12 Apr 2024	20.21	-0.37	-1.80%	20.21	20.41	1,658
11 Apr 2024	20.58	0.00	0.00%	20.58	20.58	0
10 Apr 2024	20.58	0.53	2.64%	20.57	20.58	1,400
09 Apr 2024	20.05	0.00	0.00%	20.05	20.05	0
08 Apr 2024	20.05	-0.12	-0.59%	20.05	20.05	600
05 Apr 2024	20.17	0.20	1.00%	20.03	20.18	6,482
04 Apr 2024	19.97	0.00	0.00%	19.90	19.97	4,600
03 Apr 2024	19.97	0.00	0.00%	19.97	19.97	23
02 Apr 2024	19.97	-0.01	-0.05%	19.84	20.00	2,393
01 Apr 2024	19.98	-0.01	-0.05%	19.97	19.98	400