Crescita Therapeutics Inc Share Price History

Share Name	Share Symbol	Market	Type
Crescita Therapeutics Inc	TSX:CTX	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-5.17%	0.55	0.55	0.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.55	0.55	0.55	1,553	21:10:01

Crescita Therapeutics (CTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.55	-0.03	-5.17%	0.55	0.55	1,553
19 Dec 2024	0.58	0.01	1.75%	0.55	0.58	3,003
18 Dec 2024	0.57	0.01	1.79%	0.57	0.57	1,060
17 Dec 2024	0.56	0.02	3.70%	0.56	0.56	10,000
16 Dec 2024	0.54	-0.02	-3.57%	0.54	0.54	3,227
13 Dec 2024	0.56	0.02	3.70%	0.56	0.56	500
12 Dec 2024	0.54	-0.01	-1.82%	0.54	0.54	7,500
11 Dec 2024	0.55	0.00	0.00%	0.55	0.55	24,000
10 Dec 2024	0.55	0.00	0.00%	0.55	0.55	400
09 Dec 2024	0.55	0.00	0.00%	0.55	0.55	0
06 Dec 2024	0.55	0.00	0.00%	0.55	0.55	11,000
05 Dec 2024	0.55	0.00	0.00%	0.55	0.55	4,500
04 Dec 2024	0.55	0.00	0.00%	0.55	0.57	10,020
03 Dec 2024	0.55	0.00	0.00%	0.55	0.55	0
02 Dec 2024	0.55	-0.03	-5.17%	0.55	0.58	17,682
29 Nov 2024	0.58	-0.02	-3.33%	0.58	0.60	14,295
28 Nov 2024	0.60	0.00	0.00%	0.60	0.60	3,500
27 Nov 2024	0.60	-0.02	-3.23%	0.56	0.62	27,500
26 Nov 2024	0.62	-0.02	-3.13%	0.62	0.62	9,500
25 Nov 2024	0.64	0.00	0.00%	0.64	0.64	1

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.56	0.58	0.54	0.560344	3,558	-0.01	-1.79%
1 Month	0.62	0.64	0.54	0.5696032	7,485	-0.07	-11.29%
3 Months	0.60	0.64	0.53	0.5859528	17,690	-0.05	-8.33%
6 Months	0.425	0.69	0.41	0.5831088	19,117	0.125	29.41%
1 Year	0.40	0.69	0.36	0.5269336	16,751	0.15	37.50%
3 Years	0.68	0.83	0.36	0.5977071	15,624	-0.13	-19.12%
5 Years	0.90	1.01	0.36	0.6667061	19,595	-0.35	-38.89%