Crescita Therapeutics Inc Share Price History

Share Name	Share Symbol	Market	Type
Crescita Therapeutics Inc	TSX:CTX	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.58	0.57	0.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.58	0.58	0.58	500	21:00:14

Crescita Therapeutics (CTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.58	0.00	0.00%	0.58	0.58	500
23 Jan 2025	0.58	0.01	1.75%	0.57	0.58	4,368
22 Jan 2025	0.57	-0.01	-1.72%	0.57	0.58	6,964
21 Jan 2025	0.58	0.00	0.00%	0.58	0.58	4,000
20 Jan 2025	0.58	0.00	0.00%	0.58	0.58	0
17 Jan 2025	0.58	0.00	0.00%	0.58	0.58	3,525
16 Jan 2025	0.58	0.00	0.00%	0.58	0.58	0
15 Jan 2025	0.58	0.01	1.75%	0.58	0.58	2,700
14 Jan 2025	0.57	0.00	0.00%	0.57	0.57	0
13 Jan 2025	0.57	0.00	0.00%	0.57	0.57	30
10 Jan 2025	0.57	-0.02	-3.39%	0.57	0.57	5,000
09 Jan 2025	0.59	0.02	3.51%	0.58	0.59	10,550
08 Jan 2025	0.57	0.00	0.00%	0.57	0.57	0
07 Jan 2025	0.57	-0.02	-3.39%	0.57	0.59	9,500
06 Jan 2025	0.59	0.00	0.00%	0.59	0.59	74
03 Jan 2025	0.59	0.00	0.00%	0.59	0.59	15
02 Jan 2025	0.59	0.01	1.72%	0.59	0.59	4,020
31 Dec 2024	0.58	-0.02	-3.33%	0.58	0.60	6,182
30 Dec 2024	0.60	0.00	0.00%	0.60	0.60	4,012
27 Dec 2024	0.60	0.04	7.14%	0.58	0.61	79,900

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	0.58	0.57	0.5763069	3,771	0.00	0.00%
1 Month	0.58	0.61	0.57	0.5914306	7,413	0.00	0.00%
3 Months	0.59	0.64	0.53	0.5793719	12,616	-0.01	-1.69%
6 Months	0.63	0.67	0.53	0.600226	17,107	-0.05	-7.94%
1 Year	0.55	0.69	0.36	0.5388607	16,848	0.03	5.45%
3 Years	0.65	0.83	0.36	0.5944402	15,996	-0.07	-10.77%
5 Years	0.91	1.01	0.36	0.6571401	19,456	-0.33	-36.26%