We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Converge Technology Solutions Corp | TSX:CTS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.89% | 5.38 | 5.35 | 5.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.39 | 5.28 | 5.39 | 596,741 | 21:11:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.38 | 0.10 | 1.89% | 5.28 | 5.39 | 596,741 |
| 02 May 2024 | 5.28 | 0.02 | 0.38% | 5.19 | 5.34 | 291,426 |
| 01 May 2024 | 5.26 | -0.09 | -1.68% | 5.18 | 5.32 | 603,113 |
| 30 Apr 2024 | 5.35 | -0.13 | -2.37% | 5.35 | 5.48 | 443,412 |
| 29 Apr 2024 | 5.48 | -0.06 | -1.08% | 5.40 | 5.52 | 670,651 |
| 26 Apr 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 25 Apr 2024 | 5.54 | -0.13 | -2.29% | 5.52 | 5.68 | 329,879 |
| 24 Apr 2024 | 5.67 | 0.05 | 0.89% | 5.62 | 5.79 | 540,006 |
| 23 Apr 2024 | 5.62 | -0.10 | -1.75% | 5.61 | 5.78 | 458,106 |
| 22 Apr 2024 | 5.72 | 0.30 | 5.54% | 5.41 | 5.72 | 868,319 |
| 19 Apr 2024 | 5.42 | 0.03 | 0.56% | 5.37 | 5.48 | 614,232 |
| 18 Apr 2024 | 5.39 | 0.07 | 1.32% | 5.27 | 5.48 | 442,043 |
| 17 Apr 2024 | 5.32 | -0.07 | -1.30% | 5.30 | 5.48 | 365,196 |
| 16 Apr 2024 | 5.39 | 0.04 | 0.75% | 5.35 | 5.57 | 384,188 |
| 15 Apr 2024 | 5.35 | 0.05 | 0.94% | 5.21 | 5.43 | 397,646 |
| 12 Apr 2024 | 5.30 | -0.23 | -4.16% | 5.28 | 5.52 | 576,002 |
| 11 Apr 2024 | 5.53 | 0.16 | 2.98% | 5.39 | 5.65 | 558,276 |
| 10 Apr 2024 | 5.37 | -0.23 | -4.11% | 5.35 | 5.60 | 654,334 |
| 09 Apr 2024 | 5.60 | 0.10 | 1.82% | 5.49 | 5.69 | 418,647 |
| 08 Apr 2024 | 5.50 | -0.15 | -2.65% | 5.42 | 5.65 | 668,918 |
| 05 Apr 2024 | 5.65 | 0.09 | 1.62% | 5.53 | 5.72 | 461,432 |
| 04 Apr 2024 | 5.56 | -0.21 | -3.64% | 5.55 | 5.77 | 383,111 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.59 | 5.61 | 5.18 | 5.38 | 466,971 | -0.21 | -3.76% |
| 1 Month | 5.56 | 5.79 | 5.18 | 5.47 | 503,604 | -0.18 | -3.24% |
| 3 Months | 4.39 | 6.06 | 4.31 | 5.41 | 519,142 | 0.99 | 22.55% |
| 6 Months | 3.04 | 6.06 | 3.01 | 4.71 | 505,708 | 2.34 | 76.97% |
| 1 Year | 3.25 | 6.06 | 2.25 | 3.68 | 671,075 | 2.13 | 65.54% |
| 3 Years | 6.26 | 13.09 | 2.25 | 6.60 | 820,227 | -0.88 | -14.06% |
| 5 Years | 6.59 | 13.09 | 2.25 | 6.56 | 798,097 | -1.21 | -18.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
