Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Converge Technology Solutions Corp | TSX:CTS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.79% | 3.42 | 3.38 | 3.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.44 | 3.35 | 3.36 | 495,525 | 21:12:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.42 | 0.06 | 1.79% | 3.35 | 3.44 | 495,525 |
| 21 Nov 2024 | 3.36 | 0.06 | 1.82% | 3.28 | 3.42 | 609,160 |
| 20 Nov 2024 | 3.30 | -0.06 | -1.79% | 3.26 | 3.35 | 608,509 |
| 19 Nov 2024 | 3.36 | -0.22 | -6.15% | 3.36 | 3.55 | 697,664 |
| 18 Nov 2024 | 3.58 | 0.03 | 0.85% | 3.54 | 3.68 | 417,035 |
| 15 Nov 2024 | 3.55 | -0.05 | -1.39% | 3.49 | 3.64 | 686,795 |
| 14 Nov 2024 | 3.60 | -0.03 | -0.83% | 3.60 | 3.70 | 584,660 |
| 13 Nov 2024 | 3.63 | -0.11 | -2.94% | 3.60 | 3.85 | 1,008,131 |
| 12 Nov 2024 | 3.74 | 0.21 | 5.95% | 3.47 | 3.79 | 2,469,477 |
| 11 Nov 2024 | 3.53 | 0.24 | 7.29% | 3.27 | 3.60 | 1,220,325 |
| 08 Nov 2024 | 3.29 | 0.12 | 3.79% | 3.19 | 3.33 | 746,353 |
| 07 Nov 2024 | 3.17 | 0.01 | 0.32% | 3.11 | 3.27 | 1,133,769 |
| 06 Nov 2024 | 3.16 | 0.16 | 5.33% | 3.04 | 3.17 | 1,552,900 |
| 05 Nov 2024 | 3.00 | -0.07 | -2.28% | 2.99 | 3.06 | 1,000,208 |
| 04 Nov 2024 | 3.07 | 0.08 | 2.68% | 2.97 | 3.15 | 1,055,806 |
| 01 Nov 2024 | 2.99 | -0.01 | -0.33% | 2.93 | 3.03 | 889,181 |
| 31 Oct 2024 | 3.00 | -0.03 | -0.99% | 2.90 | 3.05 | 1,519,964 |
| 30 Oct 2024 | 3.03 | -0.04 | -1.30% | 2.99 | 3.06 | 1,554,645 |
| 29 Oct 2024 | 3.07 | -0.08 | -2.54% | 3.01 | 3.15 | 1,882,342 |
| 28 Oct 2024 | 3.15 | -0.04 | -1.25% | 3.12 | 3.28 | 1,155,795 |
| 25 Oct 2024 | 3.19 | -0.19 | -5.62% | 3.07 | 3.31 | 3,550,374 |
| 24 Oct 2024 | 3.38 | -1.05 | -23.70% | 3.38 | 4.08 | 2,391,413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.68 | 3.26 | 3.42 | 603,833 | -0.18 | -5.00% |
| 1 Month | 3.30 | 3.85 | 2.90 | 3.27 | 1,217,155 | 0.12 | 3.64% |
| 3 Months | 4.57 | 4.78 | 2.90 | 3.66 | 710,582 | -1.15 | -25.16% |
| 6 Months | 5.09 | 5.25 | 2.90 | 4.05 | 567,824 | -1.67 | -32.81% |
| 1 Year | 4.10 | 6.06 | 2.90 | 4.47 | 543,529 | -0.68 | -16.59% |
| 3 Years | 12.25 | 12.65 | 2.25 | 5.25 | 734,677 | -8.83 | -72.08% |
| 5 Years | 6.59 | 13.09 | 2.25 | 6.33 | 768,492 | -3.17 | -48.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
