We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Converge Technology Solutions Corp | TSX:CTS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 3.99% | 3.65 | 3.60 | 3.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.69 | 3.47 | 3.48 | 541,254 | 21:12:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.51 | -0.11 | -3.04% | 3.46 | 3.61 | 485,034 |
| 09 Jan 2025 | 3.62 | 0.09 | 2.55% | 3.49 | 3.64 | 288,168 |
| 08 Jan 2025 | 3.53 | -0.10 | -2.75% | 3.47 | 3.63 | 548,535 |
| 07 Jan 2025 | 3.63 | -0.06 | -1.63% | 3.55 | 3.73 | 411,949 |
| 06 Jan 2025 | 3.69 | -0.02 | -0.54% | 3.61 | 3.77 | 827,256 |
| 03 Jan 2025 | 3.71 | 0.31 | 9.12% | 3.36 | 3.74 | 695,708 |
| 02 Jan 2025 | 3.40 | 0.13 | 3.98% | 3.30 | 3.40 | 382,676 |
| 31 Dec 2024 | 3.27 | 0.04 | 1.24% | 3.26 | 3.34 | 182,363 |
| 30 Dec 2024 | 3.23 | -0.05 | -1.52% | 3.18 | 3.30 | 373,311 |
| 27 Dec 2024 | 3.28 | 0.02 | 0.61% | 3.21 | 3.30 | 357,855 |
| 24 Dec 2024 | 3.26 | 0.09 | 2.84% | 3.15 | 3.28 | 443,075 |
| 23 Dec 2024 | 3.17 | -0.10 | -3.06% | 3.16 | 3.25 | 619,530 |
| 20 Dec 2024 | 3.27 | 0.00 | 0.00% | 3.17 | 3.37 | 612,118 |
| 19 Dec 2024 | 3.27 | 0.00 | 0.00% | 3.26 | 3.34 | 428,876 |
| 18 Dec 2024 | 3.27 | -0.15 | -4.39% | 3.27 | 3.48 | 535,003 |
| 17 Dec 2024 | 3.42 | 0.03 | 0.88% | 3.34 | 3.45 | 351,302 |
| 16 Dec 2024 | 3.39 | 0.02 | 0.59% | 3.36 | 3.47 | 426,010 |
| 13 Dec 2024 | 3.37 | 0.00 | 0.00% | 3.34 | 3.43 | 600,052 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.77 | 3.46 | 3.60 | 512,188 | -0.10 | -2.67% |
| 1 Month | 3.36 | 3.77 | 3.15 | 3.43 | 468,751 | 0.29 | 8.63% |
| 3 Months | 4.74 | 4.76 | 2.90 | 3.35 | 778,570 | -1.09 | -23.00% |
| 6 Months | 4.29 | 4.87 | 2.90 | 3.74 | 584,792 | -0.64 | -14.92% |
| 1 Year | 3.88 | 6.06 | 2.90 | 4.38 | 550,344 | -0.23 | -5.93% |
| 3 Years | 10.11 | 11.58 | 2.25 | 4.98 | 733,344 | -6.46 | -63.90% |
| 5 Years | 6.59 | 13.09 | 2.25 | 6.23 | 758,881 | -2.94 | -44.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
