We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Converge Technology Solutions Corp | TSX:CTS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.33% | 2.99 | 2.96 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.03 | 2.93 | 2.99 | 889,181 | 20:12:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 2.99 | -0.01 | -0.33% | 2.93 | 3.03 | 889,181 |
| 31 Oct 2024 | 3.00 | -0.03 | -0.99% | 2.90 | 3.05 | 1,519,964 |
| 30 Oct 2024 | 3.03 | -0.04 | -1.30% | 2.99 | 3.06 | 1,554,645 |
| 29 Oct 2024 | 3.07 | -0.08 | -2.54% | 3.01 | 3.15 | 1,882,342 |
| 28 Oct 2024 | 3.15 | -0.04 | -1.25% | 3.12 | 3.28 | 1,155,795 |
| 25 Oct 2024 | 3.19 | -0.19 | -5.62% | 3.07 | 3.31 | 3,550,374 |
| 24 Oct 2024 | 3.38 | -1.05 | -23.70% | 3.38 | 4.08 | 2,391,413 |
| 23 Oct 2024 | 4.43 | -0.17 | -3.70% | 4.42 | 4.58 | 378,636 |
| 22 Oct 2024 | 4.60 | -0.03 | -0.65% | 4.51 | 4.68 | 341,518 |
| 21 Oct 2024 | 4.63 | -0.13 | -2.73% | 4.60 | 4.76 | 315,180 |
| 18 Oct 2024 | 4.76 | 0.12 | 2.59% | 4.67 | 4.78 | 265,456 |
| 17 Oct 2024 | 4.64 | -0.11 | -2.32% | 4.59 | 4.77 | 352,698 |
| 16 Oct 2024 | 4.75 | 0.15 | 3.26% | 4.59 | 4.77 | 427,362 |
| 15 Oct 2024 | 4.60 | -0.04 | -0.86% | 4.56 | 4.72 | 370,321 |
| 11 Oct 2024 | 4.64 | 0.11 | 2.43% | 4.54 | 4.70 | 282,446 |
| 10 Oct 2024 | 4.53 | -0.03 | -0.66% | 4.50 | 4.59 | 192,093 |
| 09 Oct 2024 | 4.56 | 0.01 | 0.22% | 4.52 | 4.63 | 293,388 |
| 08 Oct 2024 | 4.55 | 0.01 | 0.22% | 4.52 | 4.72 | 267,262 |
| 07 Oct 2024 | 4.54 | 0.00 | 0.00% | 4.48 | 4.58 | 161,204 |
| 04 Oct 2024 | 4.54 | -0.07 | -1.52% | 4.50 | 4.74 | 302,524 |
| 03 Oct 2024 | 4.61 | 0.08 | 1.77% | 4.47 | 4.61 | 221,927 |
| 02 Oct 2024 | 4.53 | -0.04 | -0.88% | 4.51 | 4.63 | 156,423 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.31 | 2.90 | 3.11 | 1,932,624 | -0.31 | -9.39% |
| 1 Month | 4.65 | 4.78 | 2.90 | 3.50 | 872,846 | -1.66 | -35.70% |
| 3 Months | 4.14 | 4.87 | 2.90 | 3.99 | 586,879 | -1.15 | -27.78% |
| 6 Months | 5.27 | 5.78 | 2.90 | 4.40 | 544,217 | -2.28 | -43.26% |
| 1 Year | 2.78 | 6.06 | 2.72 | 4.53 | 524,807 | 0.21 | 7.55% |
| 3 Years | 12.07 | 12.65 | 2.25 | 5.46 | 733,779 | -9.08 | -75.23% |
| 5 Years | 6.59 | 13.09 | 2.25 | 6.39 | 765,080 | -3.60 | -54.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
