Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Citadel Income Fund (CTF.UN)
Citadel Income Fund (CTF.UN) Historical

CTF.UN Citadel Income Fund

2.50

-0.05 (-1.96%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Citadel Income Fund	TSX:CTF.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-1.96%	2.50	2.45	2.50

High Price	Low Price	Open Price	Traded	Last Trade
2.50	2.42	2.42	11,016	20:59:59

Citadel Income (CTF.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	2.50	-0.05	-1.96%	2.42	2.50	11,016
17 May 2024	2.55	0.10	4.08%	2.55	2.55	1,000
16 May 2024	2.45	0.02	0.82%	2.45	2.45	101
15 May 2024	2.43	0.00	0.00%	2.41	2.43	4,100
14 May 2024	2.43	-0.02	-0.82%	2.39	2.45	25,027
13 May 2024	2.45	-0.01	-0.41%	2.45	2.46	1,400
10 May 2024	2.46	-0.04	-1.60%	2.46	2.46	2,100
09 May 2024	2.50	0.00	0.00%	2.50	2.50	700
08 May 2024	2.50	0.09	3.73%	2.42	2.50	1,402
07 May 2024	2.41	0.00	0.00%	2.41	2.41	0
06 May 2024	2.41	0.08	3.43%	2.36	2.41	20,500
03 May 2024	2.33	0.00	0.00%	2.33	2.33	0
02 May 2024	2.33	0.12	5.43%	2.33	2.33	100
01 May 2024	2.21	0.00	0.00%	2.21	2.21	0
30 Apr 2024	2.21	-0.18	-7.53%	2.00	2.49	13,260
29 Apr 2024	2.39	0.01	0.42%	2.23	2.39	28,700
26 Apr 2024	2.38	0.02	0.85%	2.38	2.40	9,910
25 Apr 2024	2.36	-0.09	-3.67%	2.36	2.41	11,800
24 Apr 2024	2.45	0.00	0.00%	2.45	2.45	216
23 Apr 2024	2.45	0.00	0.00%	2.40	2.45	3,000
22 Apr 2024	2.45	-0.05	-2.00%	2.35	2.45	6,100

Download more Citadel Income Fund Historical Data

Grupo Aeroportuario del ...

ContentBox Token

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions