Citadel Income Fund Price History - Historical Data for CTF.UN

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Citadel Income Fund (CTF.UN)
Citadel Income Fund (CTF.UN) Historical

Name	Symbol	Market	Type
Citadel Income Fund	TSX:CTF.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.67	2.56	2.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:01:00

Citadel Income (CTF.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	2.67	0.00	0.00%	2.67	2.67	0
01 Nov 2024	2.67	-0.01	-0.37%	2.66	2.67	400
31 Oct 2024	2.68	0.00	0.00%	2.68	2.68	14
30 Oct 2024	2.68	0.01	0.37%	2.68	2.69	15,110
29 Oct 2024	2.67	-0.04	-1.48%	2.65	2.67	1,249
28 Oct 2024	2.71	0.00	0.00%	2.71	2.71	0
25 Oct 2024	2.71	0.06	2.26%	2.68	2.84	10,900
24 Oct 2024	2.65	-0.05	-1.85%	2.65	2.66	2,000
23 Oct 2024	2.70	0.00	0.00%	2.66	2.70	12,903
22 Oct 2024	2.70	0.00	0.00%	2.70	2.70	0
21 Oct 2024	2.70	0.00	0.00%	2.70	2.70	0
18 Oct 2024	2.70	0.00	0.00%	2.70	2.70	0
17 Oct 2024	2.70	0.00	0.00%	2.70	2.70	0
16 Oct 2024	2.70	0.08	3.05%	2.70	2.84	2,710
15 Oct 2024	2.62	0.02	0.77%	2.62	2.62	247
11 Oct 2024	2.60	0.04	1.56%	2.59	2.61	40,000
10 Oct 2024	2.56	-0.03	-1.16%	2.56	2.56	0
09 Oct 2024	2.59	0.00	0.00%	2.59	2.59	0
08 Oct 2024	2.59	-0.01	-0.38%	2.59	2.59	209
07 Oct 2024	2.60	-0.01	-0.38%	2.58	2.64	22,800

BNP Paribas Issuance

iShares MSCI World Infor...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions