We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Tire Corp | TSX:CTC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 230.00 | 236.00 | 251.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18 | 17:49:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 230.00 | -45.36 | -16.47% | 230.00 | 230.00 | 336 |
| 29 Apr 2024 | 275.36 | 22.03 | 8.70% | 249.15 | 275.36 | 698 |
| 26 Apr 2024 | 253.33 | 0.00 | 0.00% | 253.33 | 253.33 | 64 |
| 25 Apr 2024 | 253.33 | 0.00 | 0.00% | 253.33 | 253.33 | 102 |
| 24 Apr 2024 | 253.33 | 0.00 | 0.00% | 253.33 | 253.33 | 63 |
| 23 Apr 2024 | 253.33 | 2.33 | 0.93% | 253.33 | 267.77 | 511 |
| 22 Apr 2024 | 251.00 | 1.55 | 0.62% | 241.41 | 251.00 | 1,028 |
| 19 Apr 2024 | 249.45 | 20.45 | 8.93% | 236.90 | 249.45 | 613 |
| 18 Apr 2024 | 229.00 | -12.93 | -5.34% | 228.85 | 240.00 | 1,857 |
| 17 Apr 2024 | 241.93 | 11.68 | 5.07% | 240.00 | 241.93 | 263 |
| 16 Apr 2024 | 230.25 | 0.00 | 0.00% | 230.25 | 230.25 | 25 |
| 15 Apr 2024 | 230.25 | 0.00 | 0.00% | 230.25 | 230.25 | 80 |
| 12 Apr 2024 | 230.25 | 0.00 | 0.00% | 230.25 | 230.25 | 75 |
| 11 Apr 2024 | 230.25 | -18.53 | -7.45% | 230.25 | 230.25 | 111 |
| 10 Apr 2024 | 248.78 | 13.03 | 5.53% | 248.78 | 248.78 | 154 |
| 09 Apr 2024 | 235.75 | 6.87 | 3.00% | 235.75 | 235.75 | 123 |
| 08 Apr 2024 | 228.88 | 0.00 | 0.00% | 228.88 | 228.88 | 55 |
| 05 Apr 2024 | 228.88 | 0.00 | 0.00% | 228.88 | 228.88 | 32 |
| 04 Apr 2024 | 228.88 | 0.00 | 0.00% | 228.88 | 228.88 | 46 |
| 03 Apr 2024 | 228.88 | -14.37 | -5.91% | 228.88 | 228.88 | 184 |
| 02 Apr 2024 | 243.25 | -3.75 | -1.52% | 243.25 | 243.25 | 363 |
| 01 Apr 2024 | 247.00 | -1.00 | -0.40% | 247.00 | 247.00 | 585 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.33 | 275.36 | 230.00 | 259.62 | 300 | -23.33 | -9.21% |
| 1 Month | 228.88 | 275.36 | 228.85 | 243.46 | 335 | 1.12 | 0.49% |
| 3 Months | 275.00 | 275.36 | 228.85 | 248.84 | 305 | -45.00 | -16.36% |
| 6 Months | 266.50 | 282.00 | 228.85 | 256.50 | 247 | -36.50 | -13.70% |
| 1 Year | 310.00 | 325.90 | 228.85 | 269.75 | 216 | -80.00 | -25.81% |
| 3 Years | 237.85 | 425.00 | 228.85 | 288.55 | 248 | -7.85 | -3.30% |
| 5 Years | 220.00 | 425.00 | 140.00 | 240.49 | 372 | 10.00 | 4.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
