Corby Spirit and Wine Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Corby Spirit and Wine Limited	TSX:CSW.B	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.25	2.08%	12.25	12.16	12.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.25	12.14	12.14	1,715	20:59:58

Corby Spirit and Wine (CSW.B) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	12.25	0.25	2.08%	12.14	12.25	1,715
30 Apr 2024	12.00	-0.04	-0.33%	12.00	12.04	2,196
29 Apr 2024	12.04	-0.06	-0.50%	12.04	12.15	1,300
26 Apr 2024	12.10	0.10	0.83%	12.02	12.15	2,400
25 Apr 2024	12.00	0.05	0.42%	11.96	12.00	2,600
24 Apr 2024	11.95	0.05	0.42%	11.86	12.00	4,620
23 Apr 2024	11.90	0.05	0.42%	11.90	12.00	600
22 Apr 2024	11.85	-0.15	-1.25%	11.83	12.00	2,903
19 Apr 2024	12.00	0.15	1.27%	12.00	12.05	1,310
18 Apr 2024	11.85	-0.19	-1.58%	11.85	12.05	3,225
17 Apr 2024	12.04	-0.17	-1.39%	12.04	12.22	1,702
16 Apr 2024	12.21	0.06	0.49%	12.15	12.30	1,400
15 Apr 2024	12.15	-0.15	-1.22%	12.10	12.34	8,302
12 Apr 2024	12.30	0.00	0.00%	12.20	12.30	6,300
11 Apr 2024	12.30	-0.05	-0.40%	12.30	12.32	5,780
10 Apr 2024	12.35	0.05	0.41%	12.31	12.35	3,002
09 Apr 2024	12.30	0.06	0.49%	12.00	12.30	9,457
08 Apr 2024	12.24	0.36	3.03%	12.13	12.24	3,000
05 Apr 2024	11.88	-0.17	-1.41%	11.88	12.20	1,807
04 Apr 2024	12.05	-0.10	-0.82%	12.05	12.15	2,400
03 Apr 2024	12.15	0.05	0.41%	12.14	12.20	2,611
02 Apr 2024	12.10	-0.10	-0.82%	12.10	12.20	1,645

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.00	12.25	11.86	12.00	2,623	0.25	2.08%
1 Month	12.14	12.35	11.83	12.14	3,346	0.11	0.91%
3 Months	12.19	12.59	11.66	12.01	3,005	0.06	0.49%
6 Months	12.51	12.74	11.40	11.84	5,410	-0.26	-2.08%
1 Year	13.99	14.58	11.40	12.35	3,925	-1.74	-12.44%
3 Years	17.49	18.27	11.40	14.47	2,786	-5.24	-29.96%
5 Years	17.31	18.27	11.40	14.77	3,349	-5.06	-29.23%