We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Software Inc | TSX:CSU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -59.06 | -1.30% | 4,475.67 | 4,425.68 | 4,750.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,519.84 | 4,427.44 | 4,519.84 | 15,925 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 4,475.67 | -59.06 | -1.30% | 4,427.4399 | 4,519.84 | 15,925 |
| 27 Dec 2024 | 4,534.7299 | -12.72 | -0.28% | 4,479.61 | 4,546.20 | 15,816 |
| 24 Dec 2024 | 4,547.45 | 37.18 | 0.82% | 4,503.80 | 4,547.45 | 4,213 |
| 23 Dec 2024 | 4,510.27 | 57.71 | 1.30% | 4,428.00 | 4,514.81 | 32,990 |
| 20 Dec 2024 | 4,452.56 | 28.82 | 0.65% | 4,397.34 | 4,500.00 | 97,289 |
| 19 Dec 2024 | 4,423.74 | -43.38 | -0.97% | 4,423.74 | 4,556.46 | 28,643 |
| 18 Dec 2024 | 4,467.12 | -189.81 | -4.08% | 4,439.68 | 4,700.00 | 35,246 |
| 17 Dec 2024 | 4,656.93 | 35.04 | 0.76% | 4,581.03 | 4,687.22 | 41,477 |
| 16 Dec 2024 | 4,621.89 | -37.54 | -0.81% | 4,621.89 | 4,677.64 | 18,975 |
| 13 Dec 2024 | 4,659.43 | 9.38 | 0.20% | 4,651.87 | 4,722.11 | 18,725 |
| 12 Dec 2024 | 4,650.05 | -37.05 | -0.79% | 4,615.00 | 4,702.25 | 32,745 |
| 11 Dec 2024 | 4,687.10 | 61.56 | 1.33% | 4,685.34 | 4,722.15 | 21,184 |
| 10 Dec 2024 | 4,625.54 | -76.89 | -1.64% | 4,595.25 | 4,700.00 | 27,605 |
| 09 Dec 2024 | 4,702.43 | 3.77 | 0.08% | 4,645.35 | 4,726.81 | 41,123 |
| 06 Dec 2024 | 4,698.66 | -9.48 | -0.20% | 4,657.84 | 4,731.20 | 23,041 |
| 05 Dec 2024 | 4,708.14 | -27.35 | -0.58% | 4,683.10 | 4,720.50 | 22,351 |
| 04 Dec 2024 | 4,735.49 | 85.46 | 1.84% | 4,673.40 | 4,761.10 | 29,835 |
| 03 Dec 2024 | 4,650.03 | -140.27 | -2.93% | 4,650.03 | 4,785.65 | 44,440 |
| 02 Dec 2024 | 4,790.30 | 56.14 | 1.19% | 4,722.58 | 4,798.20 | 22,485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,428.00 | 4,547.45 | 4,427.44 | 4,520.52 | 17,673 | 47.67 | 1.08% |
| 1 Month | 4,779.99 | 4,798.20 | 4,397.34 | 4,598.63 | 31,010 | -304.32 | -6.37% |
| 3 Months | 4,340.34 | 4,798.20 | 4,160.00 | 4,493.23 | 27,638 | 135.33 | 3.12% |
| 6 Months | 3,929.91 | 4,798.20 | 3,912.22 | 4,343.76 | 29,807 | 545.76 | 13.89% |
| 1 Year | 3,283.86 | 4,798.20 | 3,215.86 | 4,023.21 | 29,747 | 1,191.81 | 36.29% |
| 3 Years | 2,354.97 | 4,798.20 | 1,783.98 | 2,884.70 | 30,824 | 2,120.70 | 90.05% |
| 5 Years | 1,272.49 | 4,798.20 | 1,076.34 | 2,296.65 | 34,779 | 3,203.18 | 251.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
