Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Software Inc | TSX:CSU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,503.07 | 4,599.00 | 4,599.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:01:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4,503.07 | 66.97 | 1.51% | 4,425.00 | 4,504.05 | 19,667 |
| 19 Nov 2024 | 4,436.10 | -13.17 | -0.30% | 4,400.00 | 4,490.97 | 22,326 |
| 18 Nov 2024 | 4,449.27 | 28.38 | 0.64% | 4,420.89 | 4,479.00 | 21,174 |
| 15 Nov 2024 | 4,420.89 | -67.27 | -1.50% | 4,416.74 | 4,477.96 | 36,724 |
| 14 Nov 2024 | 4,488.16 | -84.82 | -1.85% | 4,488.14 | 4,602.6899 | 26,144 |
| 13 Nov 2024 | 4,572.9799 | 83.08 | 1.85% | 4,460.00 | 4,600.00 | 29,121 |
| 12 Nov 2024 | 4,489.90 | 35.51 | 0.80% | 4,411.02 | 4,509.86 | 29,753 |
| 11 Nov 2024 | 4,454.39 | 97.39 | 2.24% | 4,341.42 | 4,455.00 | 27,479 |
| 08 Nov 2024 | 4,357.00 | -41.39 | -0.94% | 4,355.21 | 4,396.66 | 16,406 |
| 07 Nov 2024 | 4,398.39 | 53.39 | 1.23% | 4,357.93 | 4,410.00 | 29,594 |
| 06 Nov 2024 | 4,345.00 | 93.98 | 2.21% | 4,253.01 | 4,347.86 | 16,791 |
| 05 Nov 2024 | 4,251.02 | -12.19 | -0.29% | 4,246.10 | 4,287.84 | 23,821 |
| 04 Nov 2024 | 4,263.21 | 5.31 | 0.12% | 4,225.00 | 4,280.07 | 17,974 |
| 01 Nov 2024 | 4,257.90 | 58.86 | 1.40% | 4,223.66 | 4,282.08 | 21,578 |
| 31 Oct 2024 | 4,199.04 | -132.51 | -3.06% | 4,186.33 | 4,300.00 | 36,957 |
| 30 Oct 2024 | 4,331.55 | -31.24 | -0.72% | 4,302.89 | 4,380.00 | 29,784 |
| 29 Oct 2024 | 4,362.79 | 58.04 | 1.35% | 4,160.00 | 4,362.79 | 28,217 |
| 28 Oct 2024 | 4,304.75 | 23.00 | 0.54% | 4,302.00 | 4,349.9799 | 25,396 |
| 25 Oct 2024 | 4,281.75 | -56.75 | -1.31% | 4,272.01 | 4,358.77 | 20,722 |
| 24 Oct 2024 | 4,338.50 | 9.82 | 0.23% | 4,308.00 | 4,368.01 | 43,363 |
| 23 Oct 2024 | 4,328.68 | -67.32 | -1.53% | 4,297.96 | 4,416.21 | 15,266 |
| 22 Oct 2024 | 4,396.00 | 25.98 | 0.59% | 4,358.88 | 4,396.00 | 12,022 |
| 21 Oct 2024 | 4,370.02 | -61.04 | -1.38% | 4,363.47 | 4,451.00 | 21,276 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,572.98 | 4,602.69 | 4,400.00 | 4,455.13 | 25,207 | -69.91 | -1.53% |
| 1 Month | 4,328.38 | 4,602.69 | 4,160.00 | 4,375.82 | 26,150 | 174.69 | 4.04% |
| 3 Months | 4,271.03 | 4,602.69 | 4,092.69 | 4,348.36 | 27,421 | 232.04 | 5.43% |
| 6 Months | 3,660.53 | 4,602.69 | 3,660.53 | 4,148.31 | 30,988 | 842.54 | 23.02% |
| 1 Year | 3,160.01 | 4,602.69 | 3,150.07 | 3,867.69 | 30,156 | 1,343.06 | 42.50% |
| 3 Years | 2,255.61 | 4,602.69 | 1,783.98 | 2,795.38 | 31,293 | 2,247.46 | 99.64% |
| 5 Years | 1,370.13 | 4,602.69 | 1,076.34 | 2,222.52 | 35,378 | 3,132.94 | 228.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
