We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Software Inc | TSX:CSU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.43 | -0.39% | 3,640.58 | 3,635.15 | 3,646.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,670.00 | 3,635.86 | 3,655.01 | 4,603 | 18:06:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3,655.01 | -41.95 | -1.13% | 3,613.51 | 3,695.47 | 18,550 |
| 24 Apr 2024 | 3,696.96 | -33.92 | -0.91% | 3,682.00 | 3,768.80 | 17,222 |
| 23 Apr 2024 | 3,730.88 | 49.35 | 1.34% | 3,672.34 | 3,752.31 | 28,896 |
| 22 Apr 2024 | 3,681.53 | 19.86 | 0.54% | 3,664.52 | 3,700.00 | 16,336 |
| 19 Apr 2024 | 3,661.67 | -38.51 | -1.04% | 3,652.83 | 3,725.00 | 28,811 |
| 18 Apr 2024 | 3,700.18 | -11.28 | -0.30% | 3,649.43 | 3,716.02 | 41,978 |
| 17 Apr 2024 | 3,711.46 | 61.75 | 1.69% | 3,656.57 | 3,733.08 | 39,301 |
| 16 Apr 2024 | 3,649.71 | 59.71 | 1.66% | 3,588.80 | 3,674.32 | 35,373 |
| 15 Apr 2024 | 3,590.00 | 8.30 | 0.23% | 3,560.11 | 3,651.85 | 22,540 |
| 12 Apr 2024 | 3,581.70 | -110.63 | -3.00% | 3,579.79 | 3,724.98 | 21,600 |
| 11 Apr 2024 | 3,692.33 | 62.34 | 1.72% | 3,614.10 | 3,708.73 | 33,839 |
| 10 Apr 2024 | 3,629.99 | -34.46 | -0.94% | 3,600.22 | 3,659.35 | 21,379 |
| 09 Apr 2024 | 3,664.45 | 26.47 | 0.73% | 3,588.27 | 3,676.41 | 15,945 |
| 08 Apr 2024 | 3,637.98 | -3.47 | -0.10% | 3,600.83 | 3,659.44 | 15,828 |
| 05 Apr 2024 | 3,641.45 | 93.09 | 2.62% | 3,578.98 | 3,669.28 | 20,296 |
| 04 Apr 2024 | 3,548.36 | -40.89 | -1.14% | 3,543.00 | 3,639.88 | 16,976 |
| 03 Apr 2024 | 3,589.25 | -2.39 | -0.07% | 3,579.48 | 3,624.38 | 17,114 |
| 02 Apr 2024 | 3,591.64 | -73.33 | -2.00% | 3,576.49 | 3,664.97 | 58,146 |
| 01 Apr 2024 | 3,664.97 | -35.03 | -0.95% | 3,664.97 | 3,724.55 | 15,229 |
| 28 Mar 2024 | 3,700.00 | -30.29 | -0.81% | 3,686.97 | 3,743.90 | 44,100 |
| 27 Mar 2024 | 3,730.29 | -12.77 | -0.34% | 3,726.41 | 3,787.99 | 21,027 |
| 26 Mar 2024 | 3,743.06 | 1.18 | 0.03% | 3,737.25 | 3,782.21 | 34,822 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,698.97 | 3,768.80 | 3,613.51 | 3,687.25 | 21,963 | -58.39 | -1.58% |
| 1 Month | 3,724.55 | 3,768.80 | 3,543.00 | 3,651.47 | 25,545 | -83.97 | -2.25% |
| 3 Months | 3,689.00 | 3,856.00 | 3,543.00 | 3,706.50 | 28,064 | -48.42 | -1.31% |
| 6 Months | 2,779.98 | 3,856.00 | 2,665.01 | 3,462.82 | 29,077 | 860.60 | 30.96% |
| 1 Year | 2,659.98 | 3,856.00 | 2,540.01 | 3,118.86 | 27,809 | 980.60 | 36.86% |
| 3 Years | 1,847.86 | 3,856.00 | 1,679.98 | 2,405.24 | 30,865 | 1,792.72 | 97.02% |
| 5 Years | 1,174.67 | 3,856.00 | 1,076.34 | 1,916.11 | 36,582 | 2,465.91 | 209.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
