We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Constellation Software Inc | TSX:CSU.DB | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.19% | 128.00 | 128.00 | 128.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.25 | 127.25 | 127.26 | 118,000 | 20:50:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 128.00 | -0.25 | -0.19% | 127.25 | 128.25 | 118,000 |
| 02 May 2024 | 128.25 | 0.00 | 0.00% | 127.01 | 128.25 | 64,400 |
| 01 May 2024 | 128.25 | 1.24 | 0.98% | 127.25 | 128.25 | 58,000 |
| 30 Apr 2024 | 127.01 | 0.01 | 0.01% | 127.01 | 127.01 | 1,000 |
| 29 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 8,000 |
| 26 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0 |
| 25 Apr 2024 | 127.00 | -1.50 | -1.17% | 127.00 | 128.00 | 17,885 |
| 24 Apr 2024 | 128.50 | 0.40 | 0.31% | 128.00 | 128.50 | 37,000 |
| 23 Apr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 10,000 |
| 22 Apr 2024 | 128.10 | -0.15 | -0.12% | 128.10 | 128.15 | 8,000 |
| 19 Apr 2024 | 128.25 | 0.00 | 0.00% | 128.25 | 128.50 | 18,500 |
| 18 Apr 2024 | 128.25 | -0.15 | -0.12% | 128.25 | 128.25 | 306,000 |
| 17 Apr 2024 | 128.40 | 0.02 | 0.02% | 128.25 | 128.50 | 50,000 |
| 16 Apr 2024 | 128.38 | -0.62 | -0.48% | 128.38 | 128.50 | 176,800 |
| 15 Apr 2024 | 129.00 | 0.50 | 0.39% | 128.10 | 129.00 | 76,000 |
| 12 Apr 2024 | 128.50 | 0.49 | 0.38% | 128.00 | 128.50 | 138,000 |
| 11 Apr 2024 | 128.01 | -0.98 | -0.76% | 128.00 | 128.50 | 161,000 |
| 10 Apr 2024 | 128.99 | 1.49 | 1.17% | 126.50 | 128.99 | 171,000 |
| 09 Apr 2024 | 127.50 | -1.00 | -0.78% | 127.50 | 128.50 | 103,590 |
| 08 Apr 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 13,000 |
| 05 Apr 2024 | 128.50 | 0.50 | 0.39% | 128.50 | 129.50 | 191,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
