ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,072.39
-0.84%
Dow Jones
43,988.99
0.59%
Gold vs US Dollar
2,684.56
-0.78%
Brent Oil
73.935
-2.02%
Bitcoin
76,662.58
1.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Capstone Infrastructure Corporation (CSE.PR.A)

  7. Capstone Infrastructure Corporation (CSE.PR.A) Historical

CSE.PR.A Capstone Infrastructure Corporation

14.30
0.00 (0.00%)
08 Nov 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Capstone Infrastructure Corporation TSX:CSE.PR.A Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.30 13.90 14.30
High Price Low Price Open Price Traded Last Trade
14.35 14.19 14.35 1,201 20:59:59

Capstone Infrastructure (CSE.PR.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Nov 202414.300.000.00%14.3014.300
06 Nov 202414.30-0.23-1.58%14.3014.31200
05 Nov 202414.530.030.21%14.2514.53800
04 Nov 202414.500.000.00%14.5014.500
01 Nov 202414.500.000.00%14.5014.503
31 Oct 202414.500.000.00%14.5014.5021
30 Oct 202414.500.050.35%14.5014.503,500
29 Oct 202414.450.070.49%14.4014.485,300
28 Oct 202414.380.000.00%14.3814.380
25 Oct 202414.380.000.00%14.3814.380
24 Oct 202414.380.000.00%14.3814.381
23 Oct 202414.38-0.15-1.03%14.3814.52400
22 Oct 202414.530.000.00%14.5314.651,900
21 Oct 202414.53-0.12-0.82%14.5314.53600
18 Oct 202414.650.000.00%14.6514.651
17 Oct 202414.650.000.00%14.6514.650
16 Oct 202414.650.000.00%14.6514.6576
15 Oct 202414.650.000.00%14.6014.652,320
11 Oct 202414.650.000.00%14.6514.650
10 Oct 202414.650.000.00%14.6514.654,300
09 Oct 202414.650.050.34%14.5914.65948
08 Oct 202414.600.000.00%14.6014.6050

Your Recent History

TSX
CSE.PR.A
Capstone Infrastructure
TSX
5133
Terilogy
NYSE
GTES
Gates Industrial
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved