CSE.PR.A Capstone Infrastructure Corporation

13.70

0.10 (0.74%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Capstone Infrastructure Corporation	TSX:CSE.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.74%	13.70	13.60	13.70

High Price	Low Price	Open Price	Traded	Last Trade
13.70	13.69	13.69	8,300	16:50:27

Capstone Infrastructure (CSE.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	13.60	0.00	0.00%	13.60	13.60	0
25 Apr 2024	13.60	-0.15	-1.09%	13.60	13.60	400
24 Apr 2024	13.75	0.00	0.00%	13.75	13.75	0
23 Apr 2024	13.75	0.00	0.00%	13.75	13.75	0
22 Apr 2024	13.75	0.00	0.00%	13.75	13.75	0
19 Apr 2024	13.75	0.00	0.00%	13.75	13.75	0
18 Apr 2024	13.75	0.07	0.51%	13.75	13.75	600
17 Apr 2024	13.68	0.00	0.00%	13.68	13.68	0
16 Apr 2024	13.68	-0.15	-1.08%	13.68	13.68	600
15 Apr 2024	13.83	0.00	0.00%	13.83	13.83	0
12 Apr 2024	13.83	0.00	0.00%	13.83	13.83	0
11 Apr 2024	13.83	0.18	1.32%	13.67	13.83	1,700
10 Apr 2024	13.65	0.11	0.81%	13.65	13.65	800
09 Apr 2024	13.54	0.00	0.00%	13.54	13.54	0
08 Apr 2024	13.54	0.00	0.00%	13.54	13.54	0
05 Apr 2024	13.54	0.00	0.00%	13.54	13.54	0
04 Apr 2024	13.54	0.04	0.30%	13.54	13.54	210
03 Apr 2024	13.50	0.00	0.00%	13.50	13.50	0
02 Apr 2024	13.50	0.04	0.30%	13.49	13.50	1,700
01 Apr 2024	13.46	0.00	0.00%	13.46	13.46	0
28 Mar 2024	13.46	0.00	0.00%	13.46	13.46	0