We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cisco CDR Cad Hedged | TSX:CSCO | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.23% | 30.94 | 30.81 | 31.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.22 | 31.03 | 31.22 | 2,593 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 30.94 | 0.07 | 0.23% | 30.94 | 31.22 | 2,593 |
| 06 Feb 2025 | 30.87 | -0.16 | -0.52% | 30.86 | 30.91 | 920 |
| 05 Feb 2025 | 31.03 | 0.58 | 1.90% | 30.90 | 31.11 | 4,230 |
| 04 Feb 2025 | 30.45 | 0.13 | 0.43% | 30.45 | 30.45 | 89 |
| 03 Feb 2025 | 30.32 | 0.23 | 0.76% | 29.80 | 30.38 | 2,128 |
| 31 Jan 2025 | 30.09 | 0.02 | 0.07% | 30.09 | 30.09 | 11 |
| 30 Jan 2025 | 30.07 | 0.47 | 1.59% | 30.06 | 30.20 | 801 |
| 29 Jan 2025 | 29.60 | 0.07 | 0.24% | 29.60 | 29.80 | 1,300 |
| 28 Jan 2025 | 29.53 | 0.26 | 0.89% | 29.46 | 29.53 | 4,300 |
| 27 Jan 2025 | 29.27 | -1.63 | -5.28% | 29.21 | 29.57 | 2,680 |
| 24 Jan 2025 | 30.90 | -0.03 | -0.10% | 30.89 | 30.90 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
