Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| COSCIENS Biopharma Inc | TSX:CSCI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.71% | 4.22 | 4.13 | 4.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.35 | 4.12 | 4.21 | 2,700 | 21:02:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 26 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.21 | 4.30 | 1,501 |
| 25 Nov 2024 | 4.25 | 0.13 | 3.16% | 4.14 | 4.25 | 3,366 |
| 22 Nov 2024 | 4.12 | 0.06 | 1.48% | 4.06 | 4.23 | 1,530 |
| 21 Nov 2024 | 4.06 | -0.14 | -3.33% | 3.78 | 4.06 | 10,260 |
| 20 Nov 2024 | 4.20 | 0.02 | 0.48% | 3.95 | 4.20 | 5,450 |
| 19 Nov 2024 | 4.18 | -0.05 | -1.18% | 4.03 | 4.47 | 6,160 |
| 18 Nov 2024 | 4.23 | -0.13 | -2.98% | 4.23 | 4.32 | 2,026 |
| 15 Nov 2024 | 4.36 | -0.24 | -5.22% | 4.35 | 4.59 | 1,000 |
| 14 Nov 2024 | 4.60 | 0.14 | 3.14% | 4.32 | 4.80 | 3,600 |
| 13 Nov 2024 | 4.46 | 0.52 | 13.20% | 4.22 | 4.60 | 1,781 |
| 12 Nov 2024 | 3.94 | -0.81 | -17.05% | 3.78 | 4.73 | 5,661 |
| 11 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.74 | 4.75 | 575 |
| 08 Nov 2024 | 4.75 | -0.06 | -1.25% | 4.75 | 4.81 | 653 |
| 07 Nov 2024 | 4.81 | -0.29 | -5.69% | 4.80 | 5.05 | 650 |
| 06 Nov 2024 | 5.10 | 0.09 | 1.80% | 5.00 | 5.10 | 397 |
| 05 Nov 2024 | 5.01 | -0.19 | -3.65% | 4.90 | 5.20 | 1,601 |
| 04 Nov 2024 | 5.20 | 0.16 | 3.17% | 4.91 | 5.20 | 3,187 |
| 01 Nov 2024 | 5.04 | 0.10 | 2.02% | 4.90 | 5.04 | 2,001 |
| 31 Oct 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 19 |
| 30 Oct 2024 | 4.94 | -0.10 | -1.98% | 4.92 | 5.05 | 723 |
| 29 Oct 2024 | 5.04 | 0.09 | 1.82% | 4.90 | 5.04 | 1,187 |
| 28 Oct 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 5.00 | 814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.14 | 4.35 | 3.78 | 4.14 | 4,421 | 0.08 | 1.93% |
| 1 Month | 5.01 | 5.20 | 3.78 | 4.34 | 2,607 | -0.79 | -15.77% |
| 3 Months | 5.44 | 5.85 | 3.78 | 4.73 | 1,774 | -1.22 | -22.43% |
| 6 Months | 8.40 | 9.00 | 3.78 | 5.15 | 1,842 | -4.18 | -49.76% |
| 1 Year | 8.40 | 9.00 | 3.78 | 5.15 | 1,842 | -4.18 | -49.76% |
| 3 Years | 8.40 | 9.00 | 3.78 | 5.15 | 1,842 | -4.18 | -49.76% |
| 5 Years | 8.40 | 9.00 | 3.78 | 5.15 | 1,842 | -4.18 | -49.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
