We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| COSCIENS Biopharma Inc | TSX:CSCI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -5.00% | 3.80 | 3.80 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.92 | 3.80 | 3.92 | 4,936 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.80 | -0.20 | -5.00% | 3.80 | 3.92 | 4,936 |
| 30 Jan 2025 | 4.00 | 0.01 | 0.25% | 4.00 | 4.10 | 1,703 |
| 29 Jan 2025 | 3.99 | 0.10 | 2.57% | 3.90 | 3.99 | 200 |
| 28 Jan 2025 | 3.89 | 0.11 | 2.91% | 3.80 | 4.04 | 1,501 |
| 27 Jan 2025 | 3.78 | -0.07 | -1.82% | 3.70 | 4.15 | 1,623 |
| 24 Jan 2025 | 3.85 | -0.23 | -5.64% | 3.55 | 4.10 | 6,151 |
| 23 Jan 2025 | 4.08 | 0.05 | 1.24% | 4.08 | 4.08 | 174 |
| 22 Jan 2025 | 4.03 | -0.18 | -4.28% | 4.03 | 4.21 | 1,205 |
| 21 Jan 2025 | 4.21 | 0.16 | 3.95% | 4.21 | 4.24 | 250 |
| 20 Jan 2025 | 4.05 | -0.23 | -5.37% | 4.05 | 4.11 | 311 |
| 17 Jan 2025 | 4.28 | 0.25 | 6.20% | 4.15 | 4.37 | 1,003 |
| 16 Jan 2025 | 4.03 | -0.13 | -3.13% | 4.01 | 4.16 | 1,538 |
| 15 Jan 2025 | 4.16 | -0.39 | -8.57% | 4.01 | 4.52 | 5,300 |
| 14 Jan 2025 | 4.55 | -0.26 | -5.41% | 4.55 | 4.55 | 311 |
| 13 Jan 2025 | 4.81 | -0.19 | -3.80% | 4.81 | 4.86 | 701 |
| 10 Jan 2025 | 5.00 | 0.11 | 2.25% | 4.98 | 5.00 | 310 |
| 09 Jan 2025 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 1 |
| 08 Jan 2025 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 07 Jan 2025 | 4.89 | -0.30 | -5.78% | 4.89 | 4.99 | 330 |
| 06 Jan 2025 | 5.19 | 0.39 | 8.13% | 4.81 | 5.19 | 4,127 |
| 03 Jan 2025 | 4.80 | 0.87 | 22.14% | 4.17 | 4.80 | 11,202 |
| 02 Jan 2025 | 3.93 | 0.07 | 1.81% | 3.93 | 3.98 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.15 | 3.55 | 3.87 | 2,236 | -0.30 | -7.32% |
| 1 Month | 4.17 | 5.19 | 3.55 | 4.40 | 1,897 | -0.37 | -8.87% |
| 3 Months | 4.81 | 5.19 | 3.55 | 4.18 | 2,422 | -1.01 | -21.00% |
| 6 Months | 8.40 | 9.00 | 3.55 | 4.72 | 1,927 | -4.60 | -54.76% |
| 1 Year | 8.40 | 9.00 | 3.55 | 4.72 | 1,927 | -4.60 | -54.76% |
| 3 Years | 8.40 | 9.00 | 3.55 | 4.72 | 1,927 | -4.60 | -54.76% |
| 5 Years | 8.40 | 9.00 | 3.55 | 4.72 | 1,927 | -4.60 | -54.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
