We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CIBC Canadian Short Term Bond Index ETF | TSX:CSBI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.78 | 20.75 | 20.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.78 | 20.78 | 20.78 | 400 | 19:21:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 20.78 | 0.04 | 0.19% | 20.78 | 20.79 | 7,425 |
| 04 Feb 2025 | 20.74 | -0.02 | -0.10% | 20.74 | 20.76 | 800 |
| 03 Feb 2025 | 20.76 | 0.05 | 0.24% | 20.76 | 20.82 | 8,124 |
| 31 Jan 2025 | 20.71 | -0.03 | -0.14% | 20.70 | 20.73 | 73,600 |
| 30 Jan 2025 | 20.74 | 0.04 | 0.19% | 20.71 | 20.74 | 8,400 |
| 29 Jan 2025 | 20.70 | 0.02 | 0.10% | 20.70 | 20.71 | 200 |
| 28 Jan 2025 | 20.68 | 0.01 | 0.05% | 20.67 | 20.68 | 100 |
| 27 Jan 2025 | 20.67 | 0.04 | 0.19% | 20.67 | 20.67 | 1,300 |
| 24 Jan 2025 | 20.63 | 0.02 | 0.10% | 20.60 | 20.63 | 100 |
| 23 Jan 2025 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 200 |
| 22 Jan 2025 | 20.61 | -0.02 | -0.10% | 20.61 | 20.61 | 5,300 |
| 21 Jan 2025 | 20.63 | 0.01 | 0.05% | 20.63 | 20.64 | 500 |
| 20 Jan 2025 | 20.62 | 0.01 | 0.05% | 20.62 | 20.62 | 0 |
| 17 Jan 2025 | 20.61 | 0.01 | 0.05% | 20.61 | 20.61 | 9,600 |
| 16 Jan 2025 | 20.60 | 0.05 | 0.24% | 20.57 | 20.60 | 13,700 |
| 15 Jan 2025 | 20.55 | 0.07 | 0.34% | 20.55 | 20.55 | 0 |
| 14 Jan 2025 | 20.48 | -0.01 | -0.05% | 20.48 | 20.48 | 1,400 |
| 13 Jan 2025 | 20.49 | -0.04 | -0.19% | 20.49 | 20.49 | 73 |
| 10 Jan 2025 | 20.53 | -0.07 | -0.34% | 20.53 | 20.55 | 1,700 |
| 09 Jan 2025 | 20.60 | 0.01 | 0.05% | 20.59 | 20.60 | 2,900 |
| 08 Jan 2025 | 20.59 | 0.00 | 0.00% | 20.59 | 20.59 | 0 |
| 07 Jan 2025 | 20.59 | -0.03 | -0.15% | 20.59 | 20.60 | 300 |
| 06 Jan 2025 | 20.62 | 0.00 | 0.00% | 20.62 | 20.62 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
