We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CIBC Canadian Short Term Bond Index ETF | TSX:CSBI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.15% | 20.17 | 20.07 | 20.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.18 | 20.15 | 20.15 | 3,600 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0 |
| 24 Jun 2024 | 20.20 | 0.01 | 0.05% | 20.20 | 20.21 | 28,000 |
| 21 Jun 2024 | 20.19 | 0.00 | 0.00% | 20.19 | 20.21 | 2,655 |
| 20 Jun 2024 | 20.19 | -0.02 | -0.10% | 20.19 | 20.19 | 0 |
| 19 Jun 2024 | 20.21 | -0.01 | -0.05% | 20.21 | 20.21 | 0 |
| 18 Jun 2024 | 20.22 | 0.03 | 0.15% | 20.22 | 20.22 | 0 |
| 17 Jun 2024 | 20.19 | -0.01 | -0.05% | 20.19 | 20.19 | 500 |
| 14 Jun 2024 | 20.20 | 0.01 | 0.05% | 20.20 | 20.22 | 1,500 |
| 13 Jun 2024 | 20.19 | 0.03 | 0.15% | 20.19 | 20.19 | 0 |
| 12 Jun 2024 | 20.16 | 0.04 | 0.20% | 20.16 | 20.19 | 1,400 |
| 11 Jun 2024 | 20.12 | 0.03 | 0.15% | 20.12 | 20.13 | 3,600 |
| 10 Jun 2024 | 20.09 | -0.02 | -0.10% | 20.09 | 20.10 | 1,000 |
| 07 Jun 2024 | 20.11 | -0.03 | -0.15% | 20.11 | 20.11 | 0 |
| 06 Jun 2024 | 20.14 | -0.01 | -0.05% | 20.14 | 20.15 | 300 |
| 05 Jun 2024 | 20.15 | 0.07 | 0.35% | 20.15 | 20.15 | 800 |
| 04 Jun 2024 | 20.08 | 0.03 | 0.15% | 20.08 | 20.09 | 1,400 |
| 03 Jun 2024 | 20.05 | -0.23 | -1.13% | 20.05 | 20.05 | 0 |
| 31 May 2024 | 20.28 | 0.28 | 1.40% | 20.02 | 20.28 | 800 |
| 30 May 2024 | 20.00 | 0.03 | 0.15% | 20.00 | 20.00 | 0 |
| 29 May 2024 | 19.97 | -0.02 | -0.10% | 19.97 | 19.97 | 0 |
| 28 May 2024 | 19.99 | -0.02 | -0.10% | 19.99 | 19.99 | 0 |
| 27 May 2024 | 20.01 | -0.01 | -0.05% | 20.01 | 20.08 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
