We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI High Interest Savings ETF | TSX:CSAV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.09 | 50.08 | 50.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.09 | 50.09 | 50.09 | 18,977 | 14:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 50.09 | 0.02 | 0.04% | 50.08 | 50.09 | 34,878 |
| 02 May 2024 | 50.07 | 0.01 | 0.02% | 50.06 | 50.07 | 20,353 |
| 01 May 2024 | 50.06 | 0.01 | 0.02% | 50.05 | 50.06 | 35,835 |
| 30 Apr 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.06 | 79,612 |
| 29 Apr 2024 | 50.05 | 0.03 | 0.06% | 50.04 | 50.05 | 28,799 |
| 26 Apr 2024 | 50.02 | 0.00 | 0.00% | 50.02 | 50.02 | 0 |
| 25 Apr 2024 | 50.02 | 0.01 | 0.02% | 50.01 | 50.02 | 22,962 |
| 24 Apr 2024 | 50.01 | -0.20 | -0.40% | 50.01 | 50.02 | 46,595 |
| 23 Apr 2024 | 50.21 | -0.01 | -0.02% | 50.21 | 50.22 | 26,933 |
| 22 Apr 2024 | 50.22 | 0.01 | 0.02% | 50.21 | 50.22 | 75,469 |
| 19 Apr 2024 | 50.21 | 0.03 | 0.06% | 50.20 | 50.21 | 134,854 |
| 18 Apr 2024 | 50.18 | 0.01 | 0.02% | 50.18 | 50.19 | 23,705 |
| 17 Apr 2024 | 50.17 | -0.01 | -0.02% | 50.17 | 50.18 | 20,061 |
| 16 Apr 2024 | 50.18 | 0.02 | 0.04% | 50.17 | 50.18 | 28,745 |
| 15 Apr 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.17 | 43,037 |
| 12 Apr 2024 | 50.16 | 0.02 | 0.04% | 50.15 | 50.16 | 12,608 |
| 11 Apr 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.15 | 124,706 |
| 10 Apr 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.14 | 17,984 |
| 09 Apr 2024 | 50.13 | 0.01 | 0.02% | 50.12 | 50.13 | 19,384 |
| 08 Apr 2024 | 50.12 | 0.00 | 0.00% | 50.12 | 50.13 | 19,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
