CI High Interest Savings ETF Price History

Name	Symbol	Market	Type
CI High Interest Savings ETF	TSX:CSAV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.02%	50.07	50.06	50.08

High Price	Low Price	Open Price	Traded	Last Trade
50.07	50.06	50.06	23,054	21:00:41

CI High Interest Savings... (CSAV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	50.06	0.00	0.00%	50.06	50.06	0
06 Feb 2025	50.06	0.01	0.02%	50.05	50.06	47,561
05 Feb 2025	50.05	0.00	0.00%	50.04	50.05	26,125
04 Feb 2025	50.05	0.01	0.02%	50.04	50.05	48,165
03 Feb 2025	50.04	0.00	0.00%	50.03	50.04	189,143
31 Jan 2025	50.04	0.01	0.02%	50.03	50.04	54,474
30 Jan 2025	50.03	0.01	0.02%	50.02	50.03	44,714
29 Jan 2025	50.02	0.00	0.00%	50.02	50.03	25,421
28 Jan 2025	50.02	0.01	0.02%	50.01	50.02	75,422
27 Jan 2025	50.01	-0.15	-0.30%	50.01	50.02	83,496
24 Jan 2025	50.16	0.01	0.02%	50.15	50.16	77,308
23 Jan 2025	50.15	0.01	0.02%	50.14	50.15	181,782
22 Jan 2025	50.14	0.01	0.02%	50.13	50.14	65,925
21 Jan 2025	50.13	0.01	0.02%	50.13	50.14	29,064
20 Jan 2025	50.12	-0.01	-0.02%	50.12	50.13	25,901
17 Jan 2025	50.13	0.01	0.02%	50.12	50.13	35,011
16 Jan 2025	50.12	0.01	0.02%	50.11	50.12	131,048
15 Jan 2025	50.11	0.00	0.00%	50.10	50.11	25,725
14 Jan 2025	50.11	0.01	0.02%	50.10	50.11	22,426
13 Jan 2025	50.10	0.00	0.00%	50.09	50.10	108,983
10 Jan 2025	50.10	0.01	0.02%	50.09	50.10	29,933
09 Jan 2025	50.09	0.01	0.02%	50.08	50.09	17,219
08 Jan 2025	50.08	0.00	0.00%	50.08	50.09	64,076