We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capstone Copper Corp | TSX:CS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.55% | 9.00 | 9.00 | 9.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.14 | 8.90 | 9.14 | 602,283 | 18:13:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 9.00 | -0.05 | -0.55% | 8.90 | 9.14 | 602,283 |
| 23 Dec 2024 | 9.05 | 0.19 | 2.14% | 8.84 | 9.11 | 2,052,718 |
| 20 Dec 2024 | 8.86 | 0.11 | 1.26% | 8.65 | 9.20 | 5,839,159 |
| 19 Dec 2024 | 8.75 | 0.17 | 1.98% | 8.53 | 8.78 | 3,008,337 |
| 18 Dec 2024 | 8.58 | -0.41 | -4.56% | 8.55 | 9.07 | 2,307,261 |
| 17 Dec 2024 | 8.99 | 0.09 | 1.01% | 8.60 | 9.04 | 2,151,227 |
| 16 Dec 2024 | 8.90 | -0.05 | -0.56% | 8.85 | 9.04 | 1,336,618 |
| 13 Dec 2024 | 8.95 | -0.31 | -3.35% | 8.84 | 9.30 | 3,218,866 |
| 12 Dec 2024 | 9.26 | -0.34 | -3.54% | 9.25 | 9.54 | 2,074,950 |
| 11 Dec 2024 | 9.60 | 0.17 | 1.80% | 9.32 | 9.77 | 2,653,056 |
| 10 Dec 2024 | 9.43 | -0.11 | -1.15% | 9.36 | 9.69 | 1,996,760 |
| 09 Dec 2024 | 9.54 | 0.39 | 4.26% | 9.45 | 9.80 | 3,387,281 |
| 06 Dec 2024 | 9.15 | -0.24 | -2.56% | 9.10 | 9.40 | 1,525,822 |
| 05 Dec 2024 | 9.39 | -0.02 | -0.21% | 9.30 | 9.52 | 1,947,766 |
| 04 Dec 2024 | 9.41 | -0.09 | -0.95% | 9.31 | 9.51 | 1,669,336 |
| 03 Dec 2024 | 9.50 | -0.03 | -0.31% | 9.46 | 9.82 | 2,366,014 |
| 02 Dec 2024 | 9.53 | -0.15 | -1.55% | 9.43 | 9.74 | 1,563,472 |
| 29 Nov 2024 | 9.68 | 0.25 | 2.65% | 9.37 | 9.72 | 2,632,904 |
| 28 Nov 2024 | 9.43 | -0.03 | -0.32% | 9.36 | 9.51 | 627,729 |
| 27 Nov 2024 | 9.46 | -0.16 | -1.66% | 9.42 | 9.89 | 2,724,926 |
| 26 Nov 2024 | 9.62 | -0.22 | -2.24% | 9.44 | 9.82 | 1,938,679 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 9.20 | 8.53 | 8.84 | 3,071,740 | 0.20 | 2.27% |
| 1 Month | 9.76 | 9.89 | 8.53 | 9.22 | 2,351,144 | -0.76 | -7.79% |
| 3 Months | 10.76 | 11.15 | 8.53 | 9.81 | 2,371,866 | -1.76 | -16.36% |
| 6 Months | 9.66 | 11.15 | 7.79 | 9.60 | 2,387,135 | -0.66 | -6.83% |
| 1 Year | 6.71 | 11.51 | 5.97 | 9.16 | 2,249,896 | 2.29 | 34.13% |
| 3 Years | 5.40 | 11.51 | 2.25 | 6.98 | 1,735,729 | 3.60 | 66.67% |
| 5 Years | 0.77 | 11.51 | 0.33 | 6.14 | 1,433,247 | 8.23 | 1,068.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
