We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capstone Copper Corp | TSX:CS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.10 | 10.10 | 10.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 10.10 | -0.28 | -2.70% | 9.98 | 10.21 | 2,232,580 |
| 07 May 2024 | 10.38 | -0.17 | -1.61% | 10.30 | 10.51 | 1,718,457 |
| 06 May 2024 | 10.55 | 0.60 | 6.03% | 10.05 | 10.59 | 3,807,720 |
| 03 May 2024 | 9.95 | 0.55 | 5.85% | 9.64 | 10.02 | 3,180,145 |
| 02 May 2024 | 9.40 | 0.00 | 0.00% | 9.12 | 9.58 | 1,914,205 |
| 01 May 2024 | 9.40 | -0.13 | -1.36% | 9.25 | 9.66 | 3,226,593 |
| 30 Apr 2024 | 9.53 | -0.63 | -6.20% | 9.50 | 10.06 | 4,718,253 |
| 29 Apr 2024 | 10.16 | -0.13 | -1.26% | 10.09 | 10.39 | 3,293,476 |
| 26 Apr 2024 | 10.29 | 0.67 | 6.96% | 9.75 | 10.44 | 3,962,021 |
| 25 Apr 2024 | 9.62 | 0.58 | 6.42% | 9.09 | 9.69 | 2,527,013 |
| 24 Apr 2024 | 9.04 | 0.07 | 0.78% | 8.97 | 9.12 | 1,238,161 |
| 23 Apr 2024 | 8.97 | -0.24 | -2.61% | 8.95 | 9.26 | 2,771,523 |
| 22 Apr 2024 | 9.21 | -0.29 | -3.05% | 9.03 | 9.32 | 2,085,217 |
| 19 Apr 2024 | 9.50 | -0.15 | -1.55% | 9.41 | 9.73 | 1,656,458 |
| 18 Apr 2024 | 9.65 | 0.14 | 1.47% | 9.50 | 9.80 | 1,547,577 |
| 17 Apr 2024 | 9.51 | -0.08 | -0.83% | 9.39 | 9.77 | 2,639,782 |
| 16 Apr 2024 | 9.59 | 0.33 | 3.56% | 8.98 | 9.62 | 3,096,540 |
| 15 Apr 2024 | 9.26 | -0.03 | -0.32% | 9.02 | 9.50 | 2,372,741 |
| 12 Apr 2024 | 9.29 | -0.05 | -0.54% | 9.24 | 9.70 | 1,755,268 |
| 11 Apr 2024 | 9.34 | -0.01 | -0.11% | 9.16 | 9.40 | 1,901,101 |
| 10 Apr 2024 | 9.35 | 0.13 | 1.41% | 9.00 | 9.46 | 5,973,671 |
| 09 Apr 2024 | 9.22 | 0.21 | 2.33% | 9.05 | 9.28 | 2,168,329 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.42 | 10.59 | 9.12 | 10.13 | 2,570,621 | 0.68 | 7.22% |
| 1 Month | 9.38 | 10.59 | 8.95 | 9.70 | 2,582,242 | 0.72 | 7.68% |
| 3 Months | 6.61 | 10.59 | 6.57 | 8.76 | 2,200,934 | 3.49 | 52.80% |
| 6 Months | 4.62 | 10.59 | 4.40 | 7.71 | 1,748,155 | 5.48 | 118.61% |
| 1 Year | 6.60 | 10.59 | 4.40 | 6.91 | 1,477,822 | 3.50 | 53.03% |
| 3 Years | 6.35 | 10.59 | 2.25 | 5.78 | 1,551,702 | 3.75 | 59.06% |
| 5 Years | 0.62 | 10.59 | 0.33 | 5.08 | 1,157,234 | 9.48 | 1,529.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
