Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capstone Copper Corp | TSX:CS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.43% | 10.04 | 10.04 | 10.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.28 | 9.89 | 10.28 | 2,202,097 | 21:16:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.04 | -0.25 | -2.43% | 9.89 | 10.28 | 2,202,097 |
| 21 Nov 2024 | 10.29 | 0.19 | 1.88% | 10.00 | 10.31 | 2,088,857 |
| 20 Nov 2024 | 10.10 | -0.10 | -0.98% | 10.03 | 10.30 | 1,287,202 |
| 19 Nov 2024 | 10.20 | 0.24 | 2.41% | 9.88 | 10.24 | 2,386,921 |
| 18 Nov 2024 | 9.96 | 0.42 | 4.40% | 9.61 | 9.98 | 1,721,091 |
| 15 Nov 2024 | 9.54 | -0.09 | -0.93% | 9.44 | 9.96 | 3,956,702 |
| 14 Nov 2024 | 9.63 | 0.16 | 1.69% | 9.43 | 9.83 | 3,934,326 |
| 13 Nov 2024 | 9.47 | -0.44 | -4.44% | 9.35 | 9.90 | 3,487,498 |
| 12 Nov 2024 | 9.91 | -0.09 | -0.90% | 9.52 | 10.08 | 3,616,226 |
| 11 Nov 2024 | 10.00 | -0.35 | -3.38% | 9.80 | 10.28 | 2,903,251 |
| 08 Nov 2024 | 10.35 | -0.22 | -2.08% | 9.90 | 10.38 | 3,506,772 |
| 07 Nov 2024 | 10.57 | 0.61 | 6.12% | 10.32 | 10.64 | 2,559,438 |
| 06 Nov 2024 | 9.96 | -0.15 | -1.48% | 9.24 | 9.99 | 4,050,087 |
| 05 Nov 2024 | 10.11 | 0.46 | 4.77% | 9.70 | 10.17 | 1,762,692 |
| 04 Nov 2024 | 9.65 | -0.09 | -0.92% | 9.56 | 10.07 | 2,144,425 |
| 01 Nov 2024 | 9.74 | 0.11 | 1.14% | 9.42 | 9.87 | 2,475,497 |
| 31 Oct 2024 | 9.63 | -0.28 | -2.83% | 9.61 | 9.85 | 3,013,730 |
| 30 Oct 2024 | 9.91 | 0.04 | 0.41% | 9.59 | 10.01 | 2,415,964 |
| 29 Oct 2024 | 9.87 | 0.14 | 1.44% | 9.66 | 9.87 | 2,240,192 |
| 28 Oct 2024 | 9.73 | -0.20 | -2.01% | 9.67 | 10.00 | 1,965,037 |
| 25 Oct 2024 | 9.93 | 0.10 | 1.02% | 9.81 | 10.13 | 2,220,307 |
| 24 Oct 2024 | 9.83 | -0.08 | -0.81% | 9.64 | 9.91 | 2,038,032 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.82 | 10.31 | 9.44 | 9.94 | 2,288,155 | 0.22 | 2.24% |
| 1 Month | 9.98 | 10.64 | 9.24 | 9.90 | 2,686,811 | 0.06 | 0.60% |
| 3 Months | 9.51 | 11.15 | 7.86 | 9.89 | 2,563,463 | 0.53 | 5.57% |
| 6 Months | 10.62 | 11.15 | 7.79 | 9.64 | 2,402,262 | -0.58 | -5.46% |
| 1 Year | 5.28 | 11.51 | 5.26 | 8.96 | 2,132,816 | 4.76 | 90.15% |
| 3 Years | 5.56 | 11.51 | 2.25 | 6.84 | 1,718,453 | 4.48 | 80.58% |
| 5 Years | 0.57 | 11.51 | 0.33 | 6.01 | 1,396,020 | 9.47 | 1,661.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
