We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crown Capital Partners Inc | TSX:CRWN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.56 | 1.40 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
| 16 Jan 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
| 15 Jan 2025 | 1.56 | -0.05 | -3.11% | 1.40 | 1.56 | 308 |
| 14 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 13 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 4 |
| 10 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 09 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 08 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 200 |
| 07 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 06 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 03 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 02 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 401 |
| 31 Dec 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 30 Dec 2024 | 1.61 | -0.04 | -2.42% | 1.61 | 1.61 | 200 |
| 27 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 24 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 23 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 20 Dec 2024 | 1.65 | 0.04 | 2.48% | 1.65 | 1.65 | 1,200 |
| 19 Dec 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 18 Dec 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.70 | 1,554 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.61 | 1.40 | 1.56 | 62 | -0.05 | -3.11% |
| 1 Month | 1.65 | 1.65 | 1.40 | 1.62 | 145 | -0.09 | -5.45% |
| 3 Months | 1.10 | 1.86 | 0.94 | 1.38 | 849 | 0.46 | 41.82% |
| 6 Months | 2.50 | 2.50 | 0.85 | 1.27 | 975 | -0.94 | -37.60% |
| 1 Year | 5.05 | 5.40 | 0.85 | 1.91 | 618 | -3.49 | -69.11% |
| 3 Years | 7.35 | 9.24 | 0.85 | 7.24 | 1,511 | -5.79 | -78.78% |
| 5 Years | 7.59 | 9.24 | 0.85 | 5.37 | 3,042 | -6.03 | -79.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
