Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crown Capital Partners Inc | TSX:CRWN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 1.00 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 21 Nov 2024 | 1.05 | -0.22 | -17.32% | 1.05 | 1.12 | 400 |
| 20 Nov 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 10 |
| 19 Nov 2024 | 1.27 | 0.27 | 27.00% | 1.00 | 1.27 | 3,800 |
| 18 Nov 2024 | 1.00 | -0.07 | -6.54% | 1.00 | 1.12 | 1,700 |
| 15 Nov 2024 | 1.07 | -0.10 | -8.55% | 0.97 | 1.10 | 2,800 |
| 14 Nov 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 13 Nov 2024 | 1.17 | 0.11 | 10.38% | 1.00 | 1.17 | 1,500 |
| 12 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 11 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 08 Nov 2024 | 1.06 | 0.00 | 0.00% | 0.95 | 1.06 | 398 |
| 07 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 06 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 05 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 04 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 8 |
| 01 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 31 Oct 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 30 Oct 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 29 Oct 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 28 Oct 2024 | 1.06 | -0.04 | -3.64% | 0.94 | 1.06 | 900 |
| 25 Oct 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.27 | 0.97 | 1.14 | 1,742 | -0.05 | -4.55% |
| 1 Month | 1.10 | 1.27 | 0.94 | 1.14 | 576 | -0.05 | -4.55% |
| 3 Months | 0.99 | 1.38 | 0.85 | 1.20 | 882 | 0.06 | 6.06% |
| 6 Months | 4.55 | 4.55 | 0.85 | 1.53 | 783 | -3.50 | -76.92% |
| 1 Year | 5.56 | 5.95 | 0.85 | 2.35 | 511 | -4.51 | -81.12% |
| 3 Years | 6.92 | 9.24 | 0.85 | 7.41 | 1,542 | -5.87 | -84.83% |
| 5 Years | 7.41 | 9.24 | 0.85 | 5.44 | 3,064 | -6.36 | -85.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
