We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Crown Capital Partners Inc | TSX:CRWN.NT | Toronto | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -5.56% | 85.00 | 85.00 | 90.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.00 | 85.00 | 89.00 | 93,000 | 19:02:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 85.00 | -5.00 | -5.56% | 85.00 | 90.00 | 93,000 |
| 09 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 08 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 07 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 06 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 03 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 02 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 12,000 |
| 01 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 30 Apr 2024 | 90.00 | -3.25 | -3.49% | 90.00 | 90.00 | 2,000 |
| 29 Apr 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.75 | 22,000 |
| 26 Apr 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 0 |
| 25 Apr 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 5,000 |
| 24 Apr 2024 | 93.25 | -1.25 | -1.32% | 93.25 | 93.25 | 6,000 |
| 23 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 22 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 19 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 18 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 17 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 16 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 15 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 12 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
