We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Crown Capital Partners Inc | TSX:CRWN.NT | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.00 | 40.52 | 75.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:50:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 02 Jan 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 31 Dec 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 30 Dec 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 27 Dec 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 24 Dec 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 23 Dec 2024 | 44.00 | -5.00 | -10.20% | 44.00 | 48.50 | 27,000 |
| 20 Dec 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 10,000 |
| 19 Dec 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 21,000 |
| 18 Dec 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 47,000 |
| 17 Dec 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
| 16 Dec 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
| 13 Dec 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
| 12 Dec 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
| 11 Dec 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
| 10 Dec 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
| 09 Dec 2024 | 49.00 | 0.00 | 0.00% | 47.50 | 49.00 | 14,000 |
| 06 Dec 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
