We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CareRX Corporation | TSX:CRRX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.36% | 2.77 | 2.76 | 2.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.78 | 2.74 | 2.77 | 3,516 | 20:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.77 | 0.01 | 0.36% | 2.74 | 2.78 | 3,516 |
| 27 Feb 2025 | 2.76 | 0.11 | 4.15% | 2.65 | 2.77 | 60,493 |
| 26 Feb 2025 | 2.65 | -0.02 | -0.75% | 2.65 | 2.69 | 7,050 |
| 25 Feb 2025 | 2.67 | -0.04 | -1.48% | 2.67 | 2.71 | 17,500 |
| 24 Feb 2025 | 2.71 | -0.02 | -0.73% | 2.70 | 2.74 | 6,330 |
| 21 Feb 2025 | 2.73 | -0.02 | -0.73% | 2.71 | 2.79 | 30,673 |
| 20 Feb 2025 | 2.75 | 0.03 | 1.10% | 2.73 | 2.76 | 21,175 |
| 19 Feb 2025 | 2.72 | 0.02 | 0.74% | 2.69 | 2.72 | 4,400 |
| 18 Feb 2025 | 2.70 | 0.05 | 1.89% | 2.65 | 2.75 | 32,413 |
| 14 Feb 2025 | 2.65 | -0.05 | -1.85% | 2.63 | 2.69 | 6,800 |
| 13 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.67 | 2.75 | 65,900 |
| 12 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.63 | 2.74 | 9,375 |
| 11 Feb 2025 | 2.70 | 0.07 | 2.66% | 2.55 | 2.78 | 521,370 |
| 10 Feb 2025 | 2.63 | 0.24 | 10.04% | 2.35 | 2.63 | 132,105 |
| 07 Feb 2025 | 2.39 | 0.01 | 0.42% | 2.32 | 2.43 | 6,698 |
| 06 Feb 2025 | 2.38 | 0.11 | 4.85% | 2.28 | 2.38 | 145,538 |
| 05 Feb 2025 | 2.27 | 0.03 | 1.34% | 2.20 | 2.29 | 90,846 |
| 04 Feb 2025 | 2.24 | 0.05 | 2.28% | 2.21 | 2.29 | 20,609 |
| 03 Feb 2025 | 2.19 | -0.07 | -3.10% | 2.18 | 2.26 | 25,577 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 2.79 | 2.65 | 2.73 | 24,409 | -0.02 | -0.72% |
| 1 Month | 2.28 | 2.79 | 2.18 | 2.60 | 64,166 | 0.49 | 21.49% |
| 3 Months | 1.95 | 2.79 | 1.88 | 2.46 | 31,411 | 0.82 | 42.05% |
| 6 Months | 1.95 | 2.79 | 1.71 | 2.27 | 21,247 | 0.82 | 42.05% |
| 1 Year | 1.59 | 2.79 | 1.51 | 2.21 | 18,683 | 1.18 | 74.21% |
| 3 Years | 5.01 | 5.50 | 1.10 | 2.79 | 23,906 | -2.24 | -44.71% |
| 5 Years | 4.60 | 6.94 | 1.10 | 3.97 | 30,623 | -1.83 | -39.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
