We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CareRX Corporation | TSX:CRRX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.43% | 2.29 | 2.27 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.30 | 2.28 | 2.30 | 6,776 | 21:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 25 Jun 2024 | 2.30 | 0.01 | 0.44% | 2.30 | 2.32 | 4,500 |
| 24 Jun 2024 | 2.29 | -0.01 | -0.43% | 2.27 | 2.29 | 2,600 |
| 21 Jun 2024 | 2.30 | -0.01 | -0.43% | 2.30 | 2.35 | 8,600 |
| 20 Jun 2024 | 2.31 | 0.01 | 0.43% | 2.30 | 2.31 | 900 |
| 19 Jun 2024 | 2.30 | 0.05 | 2.22% | 2.24 | 2.30 | 6,900 |
| 18 Jun 2024 | 2.25 | 0.01 | 0.45% | 2.25 | 2.26 | 11,700 |
| 17 Jun 2024 | 2.24 | -0.06 | -2.61% | 2.22 | 2.27 | 8,545 |
| 14 Jun 2024 | 2.30 | 0.06 | 2.68% | 2.20 | 2.30 | 11,600 |
| 13 Jun 2024 | 2.24 | -0.04 | -1.75% | 2.23 | 2.26 | 9,600 |
| 12 Jun 2024 | 2.28 | 0.03 | 1.33% | 2.25 | 2.28 | 32,247 |
| 11 Jun 2024 | 2.25 | 0.02 | 0.90% | 2.12 | 2.25 | 14,450 |
| 10 Jun 2024 | 2.23 | -0.03 | -1.33% | 2.20 | 2.40 | 299,854 |
| 07 Jun 2024 | 2.26 | -0.09 | -3.83% | 2.25 | 2.34 | 38,669 |
| 06 Jun 2024 | 2.35 | 0.13 | 5.86% | 2.25 | 2.35 | 5,315 |
| 05 Jun 2024 | 2.22 | -0.03 | -1.33% | 2.21 | 2.25 | 10,800 |
| 04 Jun 2024 | 2.25 | -0.02 | -0.88% | 2.22 | 2.27 | 4,024 |
| 03 Jun 2024 | 2.27 | 0.11 | 5.09% | 2.16 | 2.31 | 35,379 |
| 31 May 2024 | 2.16 | -0.02 | -0.92% | 2.14 | 2.17 | 18,000 |
| 30 May 2024 | 2.18 | 0.09 | 4.31% | 2.10 | 2.22 | 23,724 |
| 29 May 2024 | 2.09 | 0.02 | 0.97% | 2.08 | 2.11 | 8,800 |
| 28 May 2024 | 2.07 | 0.01 | 0.49% | 2.04 | 2.07 | 3,300 |
| 27 May 2024 | 2.06 | 0.00 | 0.00% | 2.00 | 2.06 | 8,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.35 | 2.24 | 2.30 | 4,700 | 0.05 | 2.23% |
| 1 Month | 2.08 | 2.40 | 2.08 | 2.24 | 27,810 | 0.21 | 10.10% |
| 3 Months | 1.98 | 2.42 | 1.91 | 2.18 | 20,531 | 0.31 | 15.66% |
| 6 Months | 1.36 | 2.42 | 1.32 | 2.01 | 15,721 | 0.93 | 68.38% |
| 1 Year | 2.27 | 2.42 | 1.10 | 1.83 | 18,449 | 0.02 | 0.88% |
| 3 Years | 6.70 | 6.94 | 1.10 | 3.76 | 29,048 | -4.41 | -65.82% |
| 5 Years | 4.60 | 6.94 | 1.10 | 4.13 | 32,674 | -2.31 | -50.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
