We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CareRX Corporation | TSX:CRRX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.15 | 2.14 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.19 | 2.15 | 2.16 | 7,443 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.19 | 7,443 |
| 06 Jan 2025 | 2.15 | 0.04 | 1.90% | 2.06 | 2.15 | 36,877 |
| 03 Jan 2025 | 2.11 | -0.02 | -0.94% | 2.03 | 2.12 | 2,221 |
| 02 Jan 2025 | 2.13 | 0.07 | 3.40% | 2.02 | 2.13 | 4,941 |
| 31 Dec 2024 | 2.06 | 0.06 | 3.00% | 2.01 | 2.06 | 2,500 |
| 30 Dec 2024 | 2.00 | -0.03 | -1.48% | 2.00 | 2.06 | 21,306 |
| 27 Dec 2024 | 2.03 | 0.00 | 0.00% | 1.99 | 2.05 | 5,570 |
| 24 Dec 2024 | 2.03 | 0.02 | 1.00% | 2.00 | 2.03 | 34,257 |
| 23 Dec 2024 | 2.01 | -0.03 | -1.47% | 2.01 | 2.03 | 7,950 |
| 20 Dec 2024 | 2.04 | -0.01 | -0.49% | 2.02 | 2.04 | 4,710 |
| 19 Dec 2024 | 2.05 | 0.01 | 0.49% | 2.04 | 2.05 | 7,000 |
| 18 Dec 2024 | 2.04 | 0.04 | 2.00% | 2.01 | 2.06 | 12,390 |
| 17 Dec 2024 | 2.00 | -0.01 | -0.50% | 2.00 | 2.02 | 52,650 |
| 16 Dec 2024 | 2.01 | 0.01 | 0.50% | 2.00 | 2.05 | 9,124 |
| 13 Dec 2024 | 2.00 | 0.00 | 0.00% | 1.99 | 2.00 | 12,621 |
| 12 Dec 2024 | 2.00 | 0.00 | 0.00% | 1.98 | 2.02 | 5,121 |
| 11 Dec 2024 | 2.00 | 0.04 | 2.04% | 1.97 | 2.00 | 5,847 |
| 10 Dec 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 6,195 |
| 09 Dec 2024 | 1.96 | 0.01 | 0.51% | 1.96 | 1.96 | 1,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.19 | 2.01 | 2.14 | 11,635 | 0.14 | 6.97% |
| 1 Month | 1.96 | 2.19 | 1.96 | 2.04 | 13,605 | 0.19 | 9.69% |
| 3 Months | 2.22 | 2.22 | 1.71 | 1.96 | 12,827 | -0.07 | -3.15% |
| 6 Months | 2.12 | 2.43 | 1.71 | 2.01 | 12,467 | 0.03 | 1.42% |
| 1 Year | 1.82 | 2.43 | 1.45 | 2.02 | 13,878 | 0.33 | 18.13% |
| 3 Years | 5.21 | 5.64 | 1.10 | 2.97 | 23,404 | -3.06 | -58.73% |
| 5 Years | 4.60 | 6.94 | 1.10 | 4.03 | 30,282 | -2.45 | -53.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
