Crombie Real Estate Investment Trust Price History

Data Download:

Name	Symbol	Market	Type
Crombie Real Estate Investment Trust	TSX:CRR.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.63%	12.82	12.82	12.83

High Price	Low Price	Open Price	Traded	Last Trade
12.90	12.71	12.85	73,479	18:42:23

Crombie Real Estate Inve... (CRR.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	12.74	-0.11	-0.86%	12.70	12.86	106,391
30 Apr 2024	12.85	0.20	1.58%	12.60	12.92	304,535
29 Apr 2024	12.65	-0.18	-1.40%	12.55	12.95	254,771
26 Apr 2024	12.83	0.00	0.00%	12.83	12.83	0
25 Apr 2024	12.83	-0.15	-1.16%	12.74	12.92	82,992
24 Apr 2024	12.98	-0.10	-0.76%	12.94	13.17	170,119
23 Apr 2024	13.08	-0.01	-0.08%	13.03	13.21	88,473
22 Apr 2024	13.09	0.22	1.71%	12.90	13.12	131,640
19 Apr 2024	12.87	0.07	0.55%	12.73	12.94	85,262
18 Apr 2024	12.80	-0.04	-0.31%	12.76	12.93	204,410
17 Apr 2024	12.84	0.02	0.16%	12.74	12.92	184,518
16 Apr 2024	12.82	-0.06	-0.47%	12.78	12.92	125,803
15 Apr 2024	12.88	-0.04	-0.31%	12.85	13.03	80,191
12 Apr 2024	12.92	-0.25	-1.90%	12.79	13.25	189,026
11 Apr 2024	13.17	-0.26	-1.94%	13.06	13.49	421,210
10 Apr 2024	13.43	-0.20	-1.47%	13.25	13.46	170,781
09 Apr 2024	13.63	-0.01	-0.07%	13.57	13.73	142,750
08 Apr 2024	13.64	0.25	1.87%	13.23	13.64	658,851
05 Apr 2024	13.39	0.03	0.22%	13.28	13.48	243,407
04 Apr 2024	13.36	-0.15	-1.11%	13.29	13.60	149,437
03 Apr 2024	13.51	-0.07	-0.52%	13.49	13.72	148,306
02 Apr 2024	13.58	-0.09	-0.66%	13.51	13.76	120,526