We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Crombie Real Estate Investment Trust | TSX:CRR.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.45% | 13.35 | 13.34 | 13.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.46 | 13.31 | 13.44 | 53,630 | 16:42:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 13.41 | -0.01 | -0.07% | 13.20 | 13.45 | 230,668 |
| 03 Jan 2025 | 13.42 | 0.10 | 0.75% | 13.34 | 13.45 | 160,096 |
| 02 Jan 2025 | 13.32 | 0.11 | 0.83% | 13.28 | 13.46 | 148,345 |
| 31 Dec 2024 | 13.21 | -0.02 | -0.15% | 13.13 | 13.35 | 268,202 |
| 30 Dec 2024 | 13.23 | -0.27 | -2.00% | 13.23 | 13.56 | 263,956 |
| 27 Dec 2024 | 13.50 | 0.03 | 0.22% | 13.42 | 13.65 | 158,407 |
| 24 Dec 2024 | 13.47 | 0.03 | 0.22% | 13.41 | 13.55 | 62,426 |
| 23 Dec 2024 | 13.44 | -0.36 | -2.61% | 13.40 | 13.61 | 198,404 |
| 20 Dec 2024 | 13.80 | 0.62 | 4.70% | 13.12 | 13.86 | 1,894,740 |
| 19 Dec 2024 | 13.18 | -0.34 | -2.51% | 13.18 | 13.61 | 309,966 |
| 18 Dec 2024 | 13.52 | -0.36 | -2.59% | 13.49 | 13.98 | 254,939 |
| 17 Dec 2024 | 13.88 | -0.08 | -0.57% | 13.85 | 14.07 | 183,282 |
| 16 Dec 2024 | 13.96 | 0.07 | 0.50% | 13.89 | 14.05 | 202,172 |
| 13 Dec 2024 | 13.89 | -0.12 | -0.86% | 13.87 | 14.01 | 246,408 |
| 12 Dec 2024 | 14.01 | -0.11 | -0.78% | 13.97 | 14.15 | 173,084 |
| 11 Dec 2024 | 14.12 | -0.01 | -0.07% | 14.06 | 14.22 | 139,799 |
| 10 Dec 2024 | 14.13 | -0.10 | -0.70% | 14.09 | 14.26 | 180,710 |
| 09 Dec 2024 | 14.23 | -0.02 | -0.14% | 14.14 | 14.33 | 116,593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
